Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
WIPRO
26-May-2026 		197.31
+0.60% 		272,712,000
+0.16%
VEDL
26-May-2026 		318.40
+4.33% 		25,501,250
+5.88%
UNIONBANK
26-May-2026 		170.00
+3.36% 		134,055,375
+0.18%
TORNTPHARM
26-May-2026 		4,370.00
+1.82% 		2,587,875
+0.06%
TECHM
26-May-2026 		1,464.00
+0.70% 		19,119,000
+0.60%
TATASTEEL
26-May-2026 		216.60
+1.95% 		171,685,250
+0.09%
TATAPOWER
26-May-2026 		444.20
+0.10% 		51,943,350
+0.60%
SWIGGY
26-May-2026 		282.20
+2.69% 		41,561,000
+0.04%
SUNPHARMA
26-May-2026 		1,855.00
+1.62% 		24,359,650
+0.03%
SRF
26-May-2026 		2,746.00
+8.00% 		3,739,000
+0.32%
SHREECEM
26-May-2026 		25,190.00
+2.77% 		440,600
+5.40%
SBIN
26-May-2026 		1,093.00
+3.92% 		78,623,250
+4.44%
SBICARD
26-May-2026 		655.00
+1.11% 		22,954,400
+0.14%
RECLTD
26-May-2026 		361.15
+0.71% 		63,786,800
+1.00%
RBLBANK
26-May-2026 		339.60
+1.77% 		66,268,600
+1.30%
PRESTIGE
26-May-2026 		1,462.10
+1.52% 		5,669,100
+0.37%
POLYCAB
26-May-2026 		8,460.00
+1.12% 		2,023,125
+3.72%
POLICYBZR
26-May-2026 		1,719.20
+1.75% 		8,793,750
+6.94%
PNBHOUSING
26-May-2026 		1,067.80
+1.86% 		10,827,050
+2.54%
PNB
26-May-2026 		111.00
+2.63% 		271,944,000
+1.45%
PIIND
26-May-2026 		3,095.10
+2.25% 		2,695,525
+1.13%
PIDILITIND
26-May-2026 		1,431.00
+4.29% 		7,625,000
+8.51%
PHOENIXLTD
26-May-2026 		1,848.10
+2.40% 		3,742,200
+0.98%
PGEL
26-May-2026 		549.65
+2.90% 		10,488,950
+0.27%
PFC
26-May-2026 		465.65
+1.43% 		56,517,500
+0.66%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture