|
Price |
Open Interest |
|
|
Zydus Life
CE 1030.00
26-May-2026
|
ZYDUSLIFE
CE 1030.00
26-May-2026
|
3.05
+12.96%
|
47,700
+65.63%
|
|
|
Zydus Life
CE 1080.00
26-May-2026
|
ZYDUSLIFE
CE 1080.00
26-May-2026
|
1.00
+42.86%
|
26,100
+11.54%
|
|
|
Zydus Life
CE 1060.00
26-May-2026
|
ZYDUSLIFE
CE 1060.00
26-May-2026
|
0.90
0.00%
|
69,300
0.00%
|
|
|
Zydus Life
CE 1010.00
26-May-2026
|
ZYDUSLIFE
CE 1010.00
26-May-2026
|
5.40
+100.00%
|
28,800
+100.00%
|
|
|
Zydus Life
CE 990.00
26-May-2026
|
ZYDUSLIFE
CE 990.00
26-May-2026
|
9.20
+89.69%
|
102,600
-26.45%
|
|
|
Zydus Life
CE 970.00
26-May-2026
|
ZYDUSLIFE
CE 970.00
26-May-2026
|
14.65
+92.76%
|
178,200
-7.04%
|
|
|
Zydus Life
CE 910.00
26-May-2026
|
ZYDUSLIFE
CE 910.00
26-May-2026
|
45.60
+53.28%
|
107,100
-31.21%
|
|
|
Zydus Life
CE 920.00
26-May-2026
|
ZYDUSLIFE
CE 920.00
26-May-2026
|
39.00
+59.51%
|
125,100
-14.72%
|
|
|
Zydus Life
CE 890.00
26-May-2026
|
ZYDUSLIFE
CE 890.00
26-May-2026
|
35.40
0.00%
|
5,400
0.00%
|
|
|
Zydus Life
CE 950.00
26-May-2026
|
ZYDUSLIFE
CE 950.00
26-May-2026
|
22.60
+69.92%
|
372,600
+12.20%
|
|
|
Zydus Life
CE 930.00
26-May-2026
|
ZYDUSLIFE
CE 930.00
26-May-2026
|
33.00
+70.10%
|
218,700
+62.00%
|
|
|
Zydus Life
CE 880.00
26-May-2026
|
ZYDUSLIFE
CE 880.00
26-May-2026
|
63.95
+31.86%
|
9,000
+66.67%
|
|
|
Zydus Life
CE 870.00
26-May-2026
|
ZYDUSLIFE
CE 870.00
26-May-2026
|
49.00
0.00%
|
900
0.00%
|
|
|
Zydus Life
CE 850.00
26-May-2026
|
ZYDUSLIFE
CE 850.00
26-May-2026
|
72.35
+0.42%
|
11,700
0.00%
|
|
|
Zydus Life
CE 830.00
26-May-2026
|
ZYDUSLIFE
CE 830.00
26-May-2026
|
82.00
0.00%
|
900
0.00%
|
|
|
Zydus Life
CE 900.00
26-May-2026
|
ZYDUSLIFE
CE 900.00
26-May-2026
|
53.00
+52.96%
|
134,100
-25.50%
|
|
|
Zydus Life
CE 940.00
26-May-2026
|
ZYDUSLIFE
CE 940.00
26-May-2026
|
27.50
+68.71%
|
161,100
+17.76%
|
|
|
Zydus Life
CE 960.00
26-May-2026
|
ZYDUSLIFE
CE 960.00
26-May-2026
|
18.50
+77.88%
|
589,500
+149.05%
|
|
|
Zydus Life
CE 980.00
26-May-2026
|
ZYDUSLIFE
CE 980.00
26-May-2026
|
11.35
+92.37%
|
218,700
+9.95%
|
|
|
Zydus Life
CE 1020.00
26-May-2026
|
ZYDUSLIFE
CE 1020.00
26-May-2026
|
4.00
+122.22%
|
126,000
+34.62%
|
|
|
Zydus Life
CE 1000.00
26-May-2026
|
ZYDUSLIFE
CE 1000.00
26-May-2026
|
7.20
+100.00%
|
684,900
-6.17%
|
|
|
Zydus Life
CE 1040.00
26-May-2026
|
ZYDUSLIFE
CE 1040.00
26-May-2026
|
2.55
+64.52%
|
210,600
+2.63%
|
|
|
Yes Bank
CE 23.00
26-May-2026
|
YESBANK
CE 23.00
26-May-2026
|
0.30
+200.00%
|
52,279,100
+9.30%
|
|
|
Yes Bank
CE 21.00
26-May-2026
|
YESBANK
CE 21.00
26-May-2026
|
1.18
+162.22%
|
55,886,700
-22.17%
|
|
|
Yes Bank
CE 19.00
26-May-2026
|
YESBANK
CE 19.00
26-May-2026
|
2.91
+69.19%
|
9,485,500
-13.60%
|
|
|
46.34 (0.17%)
