|
Price |
Open Interest |
|
|
Vodafone Idea
CE 11.00
26-May-2026
|
IDEA
CE 11.00
26-May-2026
|
0.34
+30.77%
|
433,281,450
+26.03%
|
|
|
Vodafone Idea
CE 12.00
26-May-2026
|
IDEA
CE 12.00
26-May-2026
|
0.14
+55.56%
|
405,334,725
+32.31%
|
|
|
Vodafone Idea
CE 10.00
26-May-2026
|
IDEA
CE 10.00
26-May-2026
|
0.83
+27.69%
|
289,616,700
+0.42%
|
|
|
Vodafone Idea
CE 13.00
26-May-2026
|
IDEA
CE 13.00
26-May-2026
|
0.07
+133.33%
|
134,301,525
+35.08%
|
|
|
Vodafone Idea
CE 9.00
26-May-2026
|
IDEA
CE 9.00
26-May-2026
|
1.68
+21.74%
|
107,784,300
-18.31%
|
|
|
Yes Bank
CE 20.00
26-May-2026
|
YESBANK
CE 20.00
26-May-2026
|
0.61
-3.17%
|
89,070,400
+1.63%
|
|
|
Yes Bank
CE 22.00
26-May-2026
|
YESBANK
CE 22.00
26-May-2026
|
0.13
0.00%
|
76,941,400
+6.45%
|
|
|
Yes Bank
CE 21.00
26-May-2026
|
YESBANK
CE 21.00
26-May-2026
|
0.27
-6.90%
|
75,013,200
-1.03%
|
|
|
Vodafone Idea
CE 14.00
26-May-2026
|
IDEA
CE 14.00
26-May-2026
|
0.04
+100.00%
|
60,968,175
+57.67%
|
|
|
Yes Bank
CE 24.00
26-May-2026
|
YESBANK
CE 24.00
26-May-2026
|
0.05
+25.00%
|
47,365,300
+22.53%
|
|
|
Suzlon Energy
CE 60.00
26-May-2026
|
SUZLON
CE 60.00
26-May-2026
|
1.01
-17.89%
|
44,637,650
+6.96%
|
|
|
Yes Bank
CE 23.00
26-May-2026
|
YESBANK
CE 23.00
26-May-2026
|
0.06
-14.29%
|
40,865,400
-23.07%
|
|
|
GMR Airports
CE 100.00
26-May-2026
|
GMRAIRPORT
CE 100.00
26-May-2026
|
3.59
+26.86%
|
24,942,600
+7.52%
|
|
|
Vodafone Idea
CE 16.00
26-May-2026
|
IDEA
CE 16.00
26-May-2026
|
0.02
0.00%
|
24,658,875
+61.21%
|
|
|
Vodafone Idea
CE 8.00
26-May-2026
|
IDEA
CE 8.00
26-May-2026
|
2.65
+13.73%
|
20,441,850
-0.35%
|
|
|
Wipro
CE 210.00
26-May-2026
|
WIPRO
CE 210.00
26-May-2026
|
1.68
-15.15%
|
19,302,000
+9.85%
|
|
|
Tata Steel
CE 210.00
26-May-2026
|
TATASTEEL
CE 210.00
26-May-2026
|
7.65
-0.26%
|
16,610,000
+0.60%
|
|
|
Suzlon Energy
CE 55.00
26-May-2026
|
SUZLON
CE 55.00
26-May-2026
|
2.60
-15.58%
|
16,506,725
+1.39%
|
|
|
Eternal
CE 260.00
26-May-2026
|
ETERNAL
CE 260.00
26-May-2026
|
6.90
+9.70%
|
16,490,000
-2.44%
|
|
|
IDFC First Bank
CE 70.00
26-May-2026
|
IDFCFIRSTB
CE 70.00
26-May-2026
|
2.15
-6.52%
|
15,016,225
+1.63%
|
|
|
Wipro
CE 220.00
26-May-2026
|
WIPRO
CE 220.00
26-May-2026
|
0.72
-19.10%
|
14,655,000
+9.02%
|
|
|
NMDC
CE 90.00
26-May-2026
|
NMDC
CE 90.00
26-May-2026
|
2.91
-21.14%
|
13,614,750
+11.01%
|
|
|
Suzlon Energy
CE 64.00
26-May-2026
|
SUZLON
CE 64.00
26-May-2026
|
0.47
-18.97%
|
13,221,625
+31.86%
|
|
|
Tata Steel
CE 220.00
26-May-2026
|
TATASTEEL
CE 220.00
26-May-2026
|
3.35
-8.47%
|
13,211,000
-12.10%
|
|
|
ITC
CE 320.00
26-May-2026
|
ITC
CE 320.00
26-May-2026
|
3.35
-34.31%
|
13,201,600
+43.30%
|
|
|
46.34 (0.17%)
