Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Value(lakh)
YESBANK
26-May-2026 		20.28
+1.15% 		3345.44
Lots:0.53k
WIPRO
26-May-2026 		197.33
+0.29% 		6665.64
Lots:1.13k
WAAREEENER
26-May-2026 		3,141.90
+0.27% 		8122.42
Lots:1.48k
VOLTAS
26-May-2026 		1,415.50
-1.29% 		3534.07
Lots:0.67k
VMM
26-May-2026 		124.42
+1.13% 		192.06
Lots:0.03k
VEDL
26-May-2026 		293.50
+7.43% 		19677.67
Lots:5.93k
VBL
26-May-2026 		515.45
-0.26% 		3444.03
Lots:0.59k
UPL
26-May-2026 		655.95
+1.54% 		2359.41
Lots:0.27k
UNOMINDA
26-May-2026 		1,141.10
+1.89% 		474.75
Lots:0.08k
UNITDSPR
26-May-2026 		1,331.50
-0.16% 		1080.70
Lots:0.20k
UNIONBANK
26-May-2026 		168.15
+0.71% 		4220.50
Lots:0.57k
ULTRACEMCO
26-May-2026 		11,733.00
+0.67% 		5454.23
Lots:0.93k
TVSMOTOR
26-May-2026 		3,539.60
+0.72% 		13960.60
Lots:2.30k
TRENT
26-May-2026 		4,173.10
+0.16% 		2424.50
Lots:0.58k
TORNTPHARM
26-May-2026 		4,249.00
+1.08% 		1820.83
Lots:0.34k
TMPV
26-May-2026 		344.90
+0.51% 		9657.96
Lots:3.52k
TITAN
26-May-2026 		4,403.10
+0.02% 		5357.20
Lots:0.69k
TIINDIA
26-May-2026 		2,962.10
-0.11% 		303.47
Lots:0.05k
TECHM
26-May-2026 		1,487.20
+0.84% 		4969.49
Lots:0.56k
TCS
26-May-2026 		2,455.90
+0.63% 		7709.85
Lots:1.80k
TATASTEEL
26-May-2026 		214.67
+1.23% 		6241.31
Lots:1.06k
TATAPOWER
26-May-2026 		446.15
-0.20% 		4341.94
Lots:0.67k
TATAELXSI
26-May-2026 		4,181.70
+0.78% 		2484.27
Lots:0.60k
TATACONSUM
26-May-2026 		1,165.10
+1.30% 		3095.35
Lots:0.48k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture