Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Value(lakh)
YESBANK
28-Jul-2026 		23.06
+2.67% 		2861.75
Lots:0.40k
WIPRO
28-Jul-2026 		177.81
+0.73% 		6967.45
Lots:1.31k
WAAREEENER
28-Jul-2026 		3,064.90
+0.89% 		16955.90
Lots:3.14k
VOLTAS
28-Jul-2026 		1,271.60
+0.14% 		805.43
Lots:0.17k
VMM
28-Jul-2026 		118.93
+0.60% 		198.23
Lots:0.03k
VEDL
28-Jul-2026 		305.55
+0.08% 		2118.10
Lots:0.60k
VBL
28-Jul-2026 		524.00
-0.17% 		847.91
Lots:0.14k
UPL
28-Jul-2026 		606.80
+1.56% 		1182.76
Lots:0.14k
UNOMINDA
28-Jul-2026 		1,046.90
-2.78% 		331.55
Lots:0.06k
UNITDSPR
28-Jul-2026 		1,271.70
+0.95% 		461.95
Lots:0.09k
UNIONBANK
28-Jul-2026 		170.20
+2.31% 		1318.90
Lots:0.18k
ULTRACEMCO
28-Jul-2026 		11,040.00
+1.05% 		374.71
Lots:0.07k
TVSMOTOR
28-Jul-2026 		3,306.00
-0.46% 		1278.50
Lots:0.22k
TRENT
28-Jul-2026 		2,737.30
+1.02% 		563.22
Lots:0.14k
TORNTPHARM
28-Jul-2026 		4,610.10
+0.82% 		312.52
Lots:0.05k
TMPV
28-Jul-2026 		381.45
+1.26% 		2568.18
Lots:0.84k
TITAN
28-Jul-2026 		4,125.30
+1.76% 		791.83
Lots:0.11k
TIINDIA
28-Jul-2026 		3,099.80
+3.43% 		129.79
Lots:0.02k
TECHM
28-Jul-2026 		1,441.60
-1.76% 		1782.81
Lots:0.21k
TCS
28-Jul-2026 		2,160.60
+1.10% 		7412.70
Lots:1.97k
TATASTEEL
28-Jul-2026 		199.00
+1.61% 		1738.16
Lots:0.32k
TATAPOWER
28-Jul-2026 		393.00
+0.54% 		1607.92
Lots:0.28k
TATAELXSI
28-Jul-2026 		4,022.10
+0.18% 		511.81
Lots:0.13k
TATACONSUM
28-Jul-2026 		1,114.30
-0.51% 		845.92
Lots:0.14k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture