Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Value(lakh)
ZYDUSLIFE
30-Jun-2026 		914.85
+1.33% 		303.01
Lots:0.04k
ZYDUSLIFE
28-Jul-2026 		910.20
+0.80% 		16.35
Lots:0.00k
YESBANK
26-May-2026 		20.07
+0.10% 		17523.98
Lots:2.80k
YESBANK
30-Jun-2026 		20.21
+0.10% 		3107.67
Lots:0.49k
YESBANK
28-Jul-2026 		20.35
+0.39% 		336.75
Lots:0.05k
WIPRO
26-May-2026 		196.09
-0.34% 		31948.44
Lots:5.42k
WIPRO
30-Jun-2026 		190.58
-0.15% 		7957.61
Lots:1.39k
WIPRO
28-Jul-2026 		188.20
-0.16% 		1080.11
Lots:0.19k
WAAREEENER
26-May-2026 		3,151.00
+0.56% 		39200.18
Lots:7.14k
WAAREEENER
30-Jun-2026 		3,170.20
+0.84% 		1849.59
Lots:0.34k
WAAREEENER
28-Jul-2026 		3,183.30
+0.64% 		221.60
Lots:0.04k
VOLTAS
26-May-2026 		1,455.90
+1.53% 		19354.55
Lots:3.58k
VOLTAS
30-Jun-2026 		1,438.40
+1.35% 		1301.57
Lots:0.24k
VOLTAS
28-Jul-2026 		1,430.00
+1.30% 		69.51
Lots:0.01k
VMM
26-May-2026 		126.16
+2.54% 		4134.70
Lots:0.68k
VMM
30-Jun-2026 		127.00
+2.77% 		249.18
Lots:0.04k
VEDL
26-May-2026 		296.00
+8.35% 		84946.09
Lots:25.37k
VEDL
30-Jun-2026 		297.80
+8.17% 		4200.75
Lots:1.25k
VEDL
28-Jul-2026 		299.00
+8.29% 		1415.52
Lots:0.42k
VBL
26-May-2026 		509.95
-1.33% 		23948.67
Lots:4.14k
VBL
30-Jun-2026 		512.20
-1.54% 		652.16
Lots:0.11k
VBL
28-Jul-2026 		515.75
-1.47% 		186.20
Lots:0.03k
UPL
26-May-2026 		649.25
+0.50% 		12873.99
Lots:1.46k
UPL
30-Jun-2026 		653.70
+0.37% 		460.80
Lots:0.05k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture