Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Value(lakh)
ZYDUSLIFE
28-Jul-2026 		1,113.90
-0.02% 		393.23
Lots:0.04k
ZYDUSLIFE
25-Aug-2026 		1,130.00
+1.77% 		10.17
Lots:0.00k
YESBANK
30-Jun-2026 		22.83
+2.19% 		15388.98
Lots:2.18k
YESBANK
28-Jul-2026 		23.06
+2.67% 		2861.75
Lots:0.40k
YESBANK
25-Aug-2026 		23.19
+2.66% 		1116.84
Lots:0.16k
WIPRO
30-Jun-2026 		177.64
+0.53% 		20454.19
Lots:3.84k
WIPRO
28-Jul-2026 		177.81
+0.73% 		6967.45
Lots:1.31k
WIPRO
25-Aug-2026 		178.05
+0.87% 		1179.34
Lots:0.22k
WAAREEENER
30-Jun-2026 		3,042.40
+0.74% 		29552.80
Lots:5.52k
WAAREEENER
28-Jul-2026 		3,064.90
+0.89% 		16955.90
Lots:3.14k
WAAREEENER
25-Aug-2026 		3,078.30
+0.96% 		10.82
Lots:0.00k
VOLTAS
30-Jun-2026 		1,290.00
+0.85% 		7932.78
Lots:1.64k
VOLTAS
28-Jul-2026 		1,271.60
+0.14% 		805.43
Lots:0.17k
VOLTAS
25-Aug-2026 		1,265.00
-0.08% 		81.32
Lots:0.02k
VMM
30-Jun-2026 		118.52
+0.76% 		1196.71
Lots:0.21k
VMM
28-Jul-2026 		118.93
+0.60% 		198.23
Lots:0.03k
VEDL
30-Jun-2026 		305.30
+0.46% 		17800.79
Lots:5.02k
VEDL
28-Jul-2026 		305.55
+0.08% 		2118.10
Lots:0.60k
VEDL
25-Aug-2026 		307.30
-0.05% 		182.61
Lots:0.05k
VBL
30-Jun-2026 		521.45
-0.20% 		8206.25
Lots:1.39k
VBL
28-Jul-2026 		524.00
-0.17% 		847.91
Lots:0.14k
VBL
25-Aug-2026 		530.55
+0.51% 		27.09
Lots:0.01k
UPL
30-Jun-2026 		601.35
+0.85% 		12738.51
Lots:1.54k
UPL
28-Jul-2026 		606.80
+1.56% 		1182.76
Lots:0.14k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture