Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Value(lakh)
ZYDUSLIFE
27-Oct-2026 		1,136.50
-1.22% 		401.61
Lots:0.04k
ZYDUSLIFE
23-Nov-2026 		1,145.00
-0.94% 		134.49
Lots:0.01k
YESBANK
29-Sep-2026 		22.65
+0.09% 		6645.57
Lots:0.94k
YESBANK
27-Oct-2026 		22.74
-0.09% 		595.10
Lots:0.08k
YESBANK
23-Nov-2026 		22.85
+0.04% 		228.10
Lots:0.03k
WIPRO
29-Sep-2026 		177.50
+0.42% 		12971.83
Lots:2.43k
WIPRO
27-Oct-2026 		177.48
+0.57% 		1441.72
Lots:0.27k
WIPRO
23-Nov-2026 		177.60
+0.52% 		298.92
Lots:0.06k
WAAREEENER
29-Sep-2026 		2,635.00
+1.72% 		13071.27
Lots:2.85k
WAAREEENER
27-Oct-2026 		2,637.70
+1.67% 		1120.61
Lots:0.24k
WAAREEENER
23-Nov-2026 		2,643.00
+1.50% 		129.07
Lots:0.03k
VOLTAS
29-Sep-2026 		1,175.90
-0.12% 		10129.72
Lots:2.29k
VOLTAS
27-Oct-2026 		1,182.00
-0.02% 		476.71
Lots:0.11k
VOLTAS
23-Nov-2026 		1,186.20
-0.44% 		125.46
Lots:0.03k
VMM
29-Sep-2026 		106.00
-0.08% 		5530.45
Lots:1.07k
VMM
27-Oct-2026 		106.64
-0.04% 		612.59
Lots:0.12k
VMM
23-Nov-2026 		106.95
-0.79% 		46.95
Lots:0.01k
VEDL
29-Sep-2026 		274.80
+1.27% 		11518.58
Lots:3.66k
VEDL
27-Oct-2026 		275.80
+1.27% 		584.06
Lots:0.19k
VEDL
23-Nov-2026 		277.00
+1.35% 		107.96
Lots:0.03k
VBL
29-Sep-2026 		411.00
+0.04% 		15229.41
Lots:2.90k
VBL
27-Oct-2026 		413.00
-0.02% 		1070.99
Lots:0.20k
VBL
23-Nov-2026 		415.50
+0.12% 		259.65
Lots:0.05k
UPL
29-Sep-2026 		588.55
+0.53% 		13094.29
Lots:1.64k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture