Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Value(lakh)
ABB
28-Jul-2026 		6,746.50
+0.10% 		870.55
Lots:0.10k
ABCAPITAL
28-Jul-2026 		355.75
+4.34% 		1259.71
Lots:0.12k
ADANIENSOL
28-Jul-2026 		1,515.00
+2.30% 		710.85
Lots:0.07k
ADANIENT
28-Jul-2026 		2,925.70
-0.36% 		2316.30
Lots:0.25k
ADANIGREEN
28-Jul-2026 		1,489.50
+1.26% 		677.34
Lots:0.08k
ADANIPORTS
28-Jul-2026 		1,818.60
+1.13% 		1170.37
Lots:0.14k
ADANIPOWER
28-Jul-2026 		222.09
+1.97% 		1498.69
Lots:0.19k
ALKEM
28-Jul-2026 		5,332.50
-0.09% 		80.44
Lots:0.01k
AMBER
28-Jul-2026 		7,335.00
-0.28% 		1417.10
Lots:0.19k
AMBUJACEM
28-Jul-2026 		419.15
+2.75% 		748.57
Lots:0.17k
ANGELONE
28-Jul-2026 		338.50
+3.74% 		1172.45
Lots:0.14k
APLAPOLLO
28-Jul-2026 		1,779.00
+0.20% 		188.54
Lots:0.03k
APOLLOHOSP
28-Jul-2026 		8,600.00
+0.35% 		492.57
Lots:0.05k
ASHOKLEY
28-Jul-2026 		147.40
+5.32% 		4814.00
Lots:0.66k
ASIANPAINT
28-Jul-2026 		2,718.00
+0.98% 		832.04
Lots:0.12k
ASTRAL
28-Jul-2026 		1,502.80
+1.04% 		688.57
Lots:0.11k
AUBANK
28-Jul-2026 		989.00
+1.71% 		881.57
Lots:0.09k
AUROPHARMA
28-Jul-2026 		1,489.70
+0.59% 		57.21
Lots:0.01k
AXISBANK
28-Jul-2026 		1,353.70
+2.02% 		2714.09
Lots:0.32k
BAJAJ-AUTO
28-Jul-2026 		9,892.00
-1.61% 		7786.40
Lots:1.05k
BAJAJFINSV
28-Jul-2026 		1,688.60
+1.83% 		926.73
Lots:0.22k
BAJAJHLDNG
28-Jul-2026 		10,019.00
+2.05% 		119.59
Lots:0.02k
BAJFINANCE
28-Jul-2026 		890.75
+2.00% 		1912.16
Lots:0.29k
BANDHANBNK
28-Jul-2026 		197.00
+0.75% 		321.05
Lots:0.05k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture