Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Value(lakh)
ABB
30-Jun-2026 		7,279.00
+0.08% 		740.03
Lots:0.08k
ABCAPITAL
30-Jun-2026 		350.60
-0.36% 		484.61
Lots:0.05k

01-Jan-1970
0.00%
Lots:0.00k
ADANIENT
30-Jun-2026 		2,441.00
-0.05% 		3481.24
Lots:0.47k
ADANIGREEN
30-Jun-2026 		1,245.55
-1.20% 		1285.75
Lots:0.17k
ADANIPORTS
30-Jun-2026 		1,685.90
+1.06% 		3730.75
Lots:0.48k
ADANIPOWER
30-Jun-2026 		225.00
+2.38% 		4239.18
Lots:0.54k
ALKEM
30-Jun-2026 		5,422.00
+0.91% 		168.65
Lots:0.03k

01-Jan-1970
0.00%
Lots:0.00k
AMBUJACEM
30-Jun-2026 		448.80
-1.90% 		902.32
Lots:0.19k
ANGELONE
30-Jun-2026 		311.11
-0.74% 		871.80
Lots:0.11k
APLAPOLLO
30-Jun-2026 		1,933.30
-2.85% 		155.32
Lots:0.02k
APOLLOHOSP
30-Jun-2026 		7,716.50
-0.98% 		912.10
Lots:0.10k
ASHOKLEY
30-Jun-2026 		162.20
-1.06% 		4372.54
Lots:0.55k
ASIANPAINT
30-Jun-2026 		2,457.70
+0.22% 		1021.70
Lots:0.17k
ASTRAL
30-Jun-2026 		1,507.20
-1.46% 		1604.37
Lots:0.25k

01-Jan-1970
0.00%
Lots:0.00k
AUROPHARMA
30-Jun-2026 		1,402.90
-0.77% 		161.50
Lots:0.02k

01-Jan-1970
0.00%
Lots:0.00k
BAJAJ-AUTO
30-Jun-2026 		9,983.50
+5.17% 		9781.23
Lots:1.35k

01-Jan-1970
0.00%
Lots:0.00k

01-Jan-1970
0.00%
Lots:0.00k
BAJFINANCE
30-Jun-2026 		945.50
+1.02% 		11169.69
Lots:1.56k
BANDHANBNK
30-Jun-2026 		203.00
+1.31% 		1843.57
Lots:0.26k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture