Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Value(lakh)
ABB
30-Jun-2026 		6,759.50
+0.42% 		12409.78
Lots:1.46k
ABCAPITAL
30-Jun-2026 		346.10
+2.32% 		10333.90
Lots:0.96k
ADANIENSOL
30-Jun-2026 		1,504.80
+2.21% 		25112.74
Lots:2.49k
ADANIENT
30-Jun-2026 		2,909.00
-0.32% 		37450.09
Lots:4.13k
ADANIGREEN
30-Jun-2026 		1,466.00
+0.31% 		20993.33
Lots:2.37k
ADANIPORTS
30-Jun-2026 		1,808.00
+1.08% 		19090.35
Lots:2.23k
ADANIPOWER
30-Jun-2026 		220.56
+1.88% 		21400.44
Lots:2.74k
ALKEM
30-Jun-2026 		5,332.50
+0.27% 		3040.37
Lots:0.46k
AMBER
30-Jun-2026 		7,329.00
+0.14% 		32215.29
Lots:4.42k
AMBUJACEM
30-Jun-2026 		410.75
+1.34% 		7422.49
Lots:1.71k
ANGELONE
30-Jun-2026 		336.70
+3.57% 		21486.87
Lots:2.59k
APLAPOLLO
30-Jun-2026 		1,785.90
+0.90% 		8247.25
Lots:1.31k
APOLLOHOSP
30-Jun-2026 		8,522.00
-0.06% 		6597.74
Lots:0.62k
ASHOKLEY
30-Jun-2026 		148.80
+6.80% 		70302.61
Lots:9.65k
ASIANPAINT
30-Jun-2026 		2,725.50
+1.90% 		15851.64
Lots:2.34k
ASTRAL
30-Jun-2026 		1,508.20
+0.92% 		8028.94
Lots:1.24k
AUBANK
30-Jun-2026 		985.00
+1.92% 		17053.31
Lots:1.75k
AUROPHARMA
30-Jun-2026 		1,482.70
+0.88% 		4497.35
Lots:0.55k
AXISBANK
30-Jun-2026 		1,347.30
+2.03% 		60293.05
Lots:7.23k
BAJAJ-AUTO
30-Jun-2026 		10,006.00
-0.99% 		31212.44
Lots:4.17k
BAJAJFINSV
30-Jun-2026 		1,678.30
+1.74% 		8236.94
Lots:1.98k
BAJAJHLDNG
30-Jun-2026 		9,892.00
+1.19% 		945.72
Lots:0.19k
BAJFINANCE
30-Jun-2026 		894.35
+2.92% 		32892.62
Lots:4.94k
BANDHANBNK
30-Jun-2026 		199.47
+2.58% 		10731.16
Lots:1.51k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture