Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Value(lakh)
YESBANK
30-Jun-2026 		22.83
+2.19% 		15388.98
Lots:2.18k
WIPRO
30-Jun-2026 		177.64
+0.53% 		20454.19
Lots:3.84k
WAAREEENER
30-Jun-2026 		3,042.40
+0.74% 		29552.80
Lots:5.52k
VOLTAS
30-Jun-2026 		1,290.00
+0.85% 		7932.78
Lots:1.64k
VMM
30-Jun-2026 		118.52
+0.76% 		1196.71
Lots:0.21k
VEDL
30-Jun-2026 		305.30
+0.46% 		17800.79
Lots:5.02k
VBL
30-Jun-2026 		521.45
-0.20% 		8206.25
Lots:1.39k
UPL
30-Jun-2026 		601.35
+0.85% 		12738.51
Lots:1.54k
UNOMINDA
30-Jun-2026 		1,038.00
-3.10% 		5674.46
Lots:0.97k
UNITDSPR
30-Jun-2026 		1,276.20
+0.99% 		4248.83
Lots:0.83k
UNIONBANK
30-Jun-2026 		169.19
+2.31% 		16004.50
Lots:2.15k
ULTRACEMCO
30-Jun-2026 		10,956.00
+0.77% 		7759.66
Lots:1.42k
TVSMOTOR
30-Jun-2026 		3,289.40
-0.42% 		18493.13
Lots:3.18k
TRENT
30-Jun-2026 		2,746.80
+1.45% 		8945.34
Lots:2.17k
TORNTPHARM
30-Jun-2026 		4,604.60
+0.60% 		10577.80
Lots:1.83k
TMPV
30-Jun-2026 		382.50
+2.14% 		16190.80
Lots:5.32k
TITAN
30-Jun-2026 		4,111.40
+2.01% 		20435.25
Lots:2.85k
TIINDIA
30-Jun-2026 		3,105.10
+3.89% 		3776.85
Lots:0.61k
TECHM
30-Jun-2026 		1,434.60
-2.14% 		23468.34
Lots:2.70k
TCS
30-Jun-2026 		2,161.90
+1.08% 		38936.62
Lots:10.32k
TATASTEEL
30-Jun-2026 		197.70
+1.44% 		24544.44
Lots:4.52k
TATAPOWER
30-Jun-2026 		387.80
-0.22% 		11071.61
Lots:1.96k
TATAELXSI
30-Jun-2026 		4,034.50
+0.64% 		4218.78
Lots:1.04k
TATACONSUM
30-Jun-2026 		1,107.60
-0.50% 		6603.08
Lots:1.08k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture