Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Value(lakh)
YESBANK
30-Jun-2026 		20.20
-1.51% 		2960.79
Lots:0.47k
WIPRO
30-Jun-2026 		191.00
+0.72% 		7698.71
Lots:1.35k
WAAREEENER
30-Jun-2026 		3,155.90
-10.85% 		6438.00
Lots:1.16k
VOLTAS
30-Jun-2026 		1,421.90
-1.46% 		1404.37
Lots:0.27k

01-Jan-1970
0.00%
Lots:0.00k
VEDL
30-Jun-2026 		276.50
-64.29% 		1352.82
Lots:0.42k
VBL
30-Jun-2026 		522.10
-1.10% 		1314.83
Lots:0.23k
UPL
30-Jun-2026 		652.00
+0.15% 		434.98
Lots:0.05k

01-Jan-1970
0.00%
Lots:0.00k

01-Jan-1970
0.00%
Lots:0.00k
UNIONBANK
30-Jun-2026 		167.04
-0.53% 		2989.02
Lots:0.41k
ULTRACEMCO
30-Jun-2026 		11,735.00
-1.71% 		3805.06
Lots:0.65k
TVSMOTOR
30-Jun-2026 		3,532.50
-1.63% 		1184.86
Lots:0.19k

01-Jan-1970
0.00%
Lots:0.00k
TORNTPHARM
30-Jun-2026 		4,220.30
-0.51% 		26.28
Lots:0.01k

01-Jan-1970
0.00%
Lots:0.00k

01-Jan-1970
0.00%
Lots:0.00k
TIINDIA
30-Jun-2026 		2,982.70
-0.31% 		124.01
Lots:0.02k
TECHM
30-Jun-2026 		1,475.00
+1.86% 		1625.86
Lots:0.19k
TCS
30-Jun-2026 		2,436.90
+0.15% 		8658.31
Lots:2.04k
TATASTEEL
30-Jun-2026 		210.70
-2.25% 		5236.09
Lots:0.90k

01-Jan-1970
0.00%
Lots:0.00k

01-Jan-1970
0.00%
Lots:0.00k
TATACONSUM
30-Jun-2026 		1,155.10
-1.54% 		1090.90
Lots:0.17k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture