Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Value(lakh)
ABB
26-May-2026 		7,288.00
+0.29% 		34789.85
Lots:3.82k
ABCAPITAL
26-May-2026 		352.95
+1.55% 		137043.12
Lots:12.59k
ADANIENSOL
26-May-2026 		1,405.90
+4.09% 		80924.38
Lots:8.60k
ADANIENT
26-May-2026 		2,482.70
+2.51% 		200863.35
Lots:26.28k
ADANIGREEN
26-May-2026 		1,296.90
+5.00% 		85767.97
Lots:11.12k
ADANIPORTS
26-May-2026 		1,748.00
+5.12% 		154130.14
Lots:18.77k
ADANIPOWER
26-May-2026 		228.95
+2.49% 		91147.61
Lots:11.21k
ALKEM
26-May-2026 		5,363.00
-0.57% 		6047.77
Lots:0.90k
AMBER
26-May-2026 		8,076.00
+1.00% 		16015.09
Lots:1.99k
AMBUJACEM
26-May-2026 		446.05
-0.17% 		145525.53
Lots:30.80k
ANGELONE
26-May-2026 		311.25
+0.28% 		18762.26
Lots:2.42k
APLAPOLLO
26-May-2026 		1,893.00
-1.22% 		45316.15
Lots:6.85k
APOLLOHOSP
26-May-2026 		7,773.00
+1.22% 		16456.85
Lots:1.69k
ASHOKLEY
26-May-2026 		160.65
-1.11% 		47854.63
Lots:5.95k
ASIANPAINT
26-May-2026 		2,457.10
-0.00% 		27613.25
Lots:4.44k
ASTRAL
26-May-2026 		1,557.50
+1.58% 		15632.07
Lots:2.36k
AUBANK
26-May-2026 		1,020.50
-0.06% 		31914.89
Lots:3.10k
AUROPHARMA
26-May-2026 		1,379.50
-1.21% 		20283.34
Lots:2.66k
AXISBANK
26-May-2026 		1,282.60
+0.53% 		82403.19
Lots:10.26k
BAJAJ-AUTO
26-May-2026 		10,198.00
+1.58% 		79505.74
Lots:10.30k
BAJAJFINSV
26-May-2026 		1,783.20
+1.76% 		21972.01
Lots:4.94k
BAJAJHLDNG
26-May-2026 		10,439.00
+1.00% 		4358.62
Lots:0.83k
BAJFINANCE
26-May-2026 		953.00
+1.13% 		72203.79
Lots:10.06k
BANDHANBNK
26-May-2026 		207.91
+3.49% 		82615.41
Lots:10.98k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture