|
Price |
Open Interest |
|
|
Zydus Life
PE 900.00
30-Jun-2026
|
ZYDUSLIFE
PE 900.00
30-Jun-2026
|
35.65
-1.93%
|
5,400
0.00%
|
|
|
Zydus Life
PE 860.00
30-Jun-2026
|
ZYDUSLIFE
PE 860.00
30-Jun-2026
|
15.95
0.00%
|
900
0.00%
|
|
|
Yes Bank
PE 21.00
30-Jun-2026
|
YESBANK
PE 21.00
30-Jun-2026
|
1.31
0.00%
|
31,100
0.00%
|
|
|
Yes Bank
PE 19.00
30-Jun-2026
|
YESBANK
PE 19.00
30-Jun-2026
|
0.38
0.00%
|
93,300
0.00%
|
|
|
Yes Bank
PE 17.00
30-Jun-2026
|
YESBANK
PE 17.00
30-Jun-2026
|
0.09
0.00%
|
93,300
0.00%
|
|
|
Yes Bank
PE 18.00
30-Jun-2026
|
YESBANK
PE 18.00
30-Jun-2026
|
0.18
0.00%
|
2,736,800
0.00%
|
|
|
Yes Bank
PE 22.00
30-Jun-2026
|
YESBANK
PE 22.00
30-Jun-2026
|
2.05
0.00%
|
62,200
0.00%
|
|
|
Yes Bank
PE 20.00
30-Jun-2026
|
YESBANK
PE 20.00
30-Jun-2026
|
0.76
0.00%
|
4,789,400
0.00%
|
|
|
Yes Bank
PE 16.00
30-Jun-2026
|
YESBANK
PE 16.00
30-Jun-2026
|
0.06
0.00%
|
1,119,600
0.00%
|
|
|
Wipro
PE 240.00
30-Jun-2026
|
WIPRO
PE 240.00
30-Jun-2026
|
49.00
0.00%
|
198,000
+2,100.00%
|
|
|
Wipro
PE 230.00
30-Jun-2026
|
WIPRO
PE 230.00
30-Jun-2026
|
39.40
0.00%
|
171,000
0.00%
|
|
|
Wipro
PE 205.00
30-Jun-2026
|
WIPRO
PE 205.00
30-Jun-2026
|
18.60
0.00%
|
12,000
+300.00%
|
|
|
Wipro
PE 195.00
30-Jun-2026
|
WIPRO
PE 195.00
30-Jun-2026
|
10.50
0.00%
|
3,000
0.00%
|
|
|
Wipro
PE 185.00
30-Jun-2026
|
WIPRO
PE 185.00
30-Jun-2026
|
6.10
0.00%
|
21,000
0.00%
|
|
|
Wipro
PE 175.00
30-Jun-2026
|
WIPRO
PE 175.00
30-Jun-2026
|
3.11
+0.32%
|
72,000
+2,300.00%
|
|
|
Wipro
PE 170.00
30-Jun-2026
|
WIPRO
PE 170.00
30-Jun-2026
|
2.01
+0.50%
|
306,000
0.00%
|
|
|
Wipro
PE 160.00
30-Jun-2026
|
WIPRO
PE 160.00
30-Jun-2026
|
0.85
+13.33%
|
603,000
0.00%
|
|
|
Wipro
PE 220.00
30-Jun-2026
|
WIPRO
PE 220.00
30-Jun-2026
|
30.16
0.00%
|
51,000
+54.55%
|
|
|
Wipro
PE 200.00
30-Jun-2026
|
WIPRO
PE 200.00
30-Jun-2026
|
14.00
-4.18%
|
690,000
0.00%
|
|
|
Wipro
PE 180.00
30-Jun-2026
|
WIPRO
PE 180.00
30-Jun-2026
|
4.34
-1.36%
|
666,000
+25.42%
|
|
|
Wipro
PE 210.00
30-Jun-2026
|
WIPRO
PE 210.00
30-Jun-2026
|
21.80
0.00%
|
96,000
0.00%
|
|
|
Wipro
PE 190.00
30-Jun-2026
|
WIPRO
PE 190.00
30-Jun-2026
|
8.27
0.00%
|
666,000
0.00%
|
|
|
Waaree Energies
PE 3200.00
30-Jun-2026
|
WAAREEENER
PE 3200.00
30-Jun-2026
|
240.00
0.00%
|
700
0.00%
|
|
|
Waaree Energies
PE 2800.00
30-Jun-2026
|
WAAREEENER
PE 2800.00
30-Jun-2026
|
84.85
0.00%
|
350
0.00%
|
|
|
Waaree Energies
PE 2600.00
30-Jun-2026
|
WAAREEENER
PE 2600.00
30-Jun-2026
|
36.00
0.00%
|
525
+200.00%
|
|
|
46.34 (0.17%)
