Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
PE 880.00
28-Jul-2026 		34.00
+10.39% 		900
0%
YESBANK
PE 20.00
28-Jul-2026 		0.93
+16.25% 		466,500
+50.00%
VOLTAS
PE 1400.00
28-Jul-2026 		66.00
+9.82% 		375
0%
VOLTAS
PE 1360.00
28-Jul-2026 		60.00
+27.52% 		375
0%
ULTRACEMCO
PE 11000.00
28-Jul-2026 		350.00
+18.81% 		150
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
TATAPOWER
PE 420.00
28-Jul-2026 		11.70
+22.51% 		1,450
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
SBICARD
PE 560.00
28-Jul-2026 		10.00
+21.21% 		800
0%
RELIANCE
PE 1200.00
28-Jul-2026 		8.00
+20.30% 		10,000
+33.33%
RELIANCE
PE 1300.00
28-Jul-2026 		17.00
-42.47% 		500
0%
RELIANCE
PE 1400.00
28-Jul-2026 		41.30
-40.01% 		1,500
0%
NIFTY
PE 22300.00
28-Jul-2026 		212.55
+28.04% 		1,495
0%
NIFTY
PE 22400.00
28-Jul-2026 		183.20
0.00% 		65
0.00%
NIFTY
PE 22500.00
28-Jul-2026 		232.20
+18.32% 		209,950
+34.36%
NIFTY
PE 22600.00
28-Jul-2026 		278.60
+25.67% 		65
0%
NIFTY
PE 22800.00
28-Jul-2026 		286.00
+7.54% 		650
0%
NIFTY
PE 22900.00
28-Jul-2026 		309.75
+6.35% 		1,755
0%
NIFTY
PE 23000.00
28-Jul-2026 		320.00
+16.75% 		146,055
+49.80%
NIFTY
PE 23100.00
28-Jul-2026 		350.50
+2.02% 		130
0%
NIFTY
PE 23200.00
28-Jul-2026 		361.00
+17.09% 		390
+500.00%
NIFTY
PE 23300.00
28-Jul-2026 		386.25
+16.13% 		195
+50.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture