|
Price |
Open Interest |
|
|
01-Jan-1970
|
01-Jan-1970
|
0.00%
|
0
0%
|
|
|
360 ONE WAM
PE 1020.00
30-Jun-2026
|
360ONE
PE 1020.00
30-Jun-2026
|
48.00
-16.59%
|
500
0%
|
|
|
AB Capital
PE 340.00
30-Jun-2026
|
ABCAPITAL
PE 340.00
30-Jun-2026
|
15.00
0.00%
|
12,400
0.00%
|
|
|
AB Capital
PE 350.00
30-Jun-2026
|
ABCAPITAL
PE 350.00
30-Jun-2026
|
23.05
+15.25%
|
6,200
+100.00%
|
|
|
Adani Energy
PE 1160.00
30-Jun-2026
|
ADANIENSOL
PE 1160.00
30-Jun-2026
|
32.75
-86.43%
|
3,375
0%
|
|
|
Adani Energy
PE 1240.00
30-Jun-2026
|
ADANIENSOL
PE 1240.00
30-Jun-2026
|
57.95
-81.15%
|
675
0%
|
|
|
Adani Energy
PE 1320.00
30-Jun-2026
|
ADANIENSOL
PE 1320.00
30-Jun-2026
|
85.35
-76.21%
|
1,350
0%
|
|
|
Adani Energy
PE 1400.00
30-Jun-2026
|
ADANIENSOL
PE 1400.00
30-Jun-2026
|
148.60
+76.07%
|
0
-100.00%
|
|
|
Adani Energy
PE 1260.00
30-Jun-2026
|
ADANIENSOL
PE 1260.00
30-Jun-2026
|
59.00
+14.45%
|
1,350
0%
|
|
|
Adani Enterpris
PE 1800.00
30-Jun-2026
|
ADANIENT
PE 1800.00
30-Jun-2026
|
24.00
0.00%
|
1,236
0.00%
|
|
|
Adani Enterpris
PE 2000.00
30-Jun-2026
|
ADANIENT
PE 2000.00
30-Jun-2026
|
26.00
+4.00%
|
1,854
+100.00%
|
|
|
Adani Enterpris
PE 2200.00
30-Jun-2026
|
ADANIENT
PE 2200.00
30-Jun-2026
|
75.00
+10.38%
|
1,545
+25.00%
|
|
|
Adani Enterpris
PE 2640.00
30-Jun-2026
|
ADANIENT
PE 2640.00
30-Jun-2026
|
370.00
0.00%
|
309
0.00%
|
|
|
Adani Enterpris
PE 2400.00
30-Jun-2026
|
ADANIENT
PE 2400.00
30-Jun-2026
|
129.00
0.00%
|
1,545
+25.00%
|
|
|
Adani Enterpris
PE 2500.00
30-Jun-2026
|
ADANIENT
PE 2500.00
30-Jun-2026
|
210.00
+13.51%
|
1,854
+100.00%
|
|
|
Adani Enterpris
PE 2300.00
30-Jun-2026
|
ADANIENT
PE 2300.00
30-Jun-2026
|
105.00
-16.77%
|
309
0%
|
|
|
01-Jan-1970
|
01-Jan-1970
|
0.00%
|
0
0%
|
|
|
Adani Ports
PE 1600.00
30-Jun-2026
|
ADANIPORTS
PE 1600.00
30-Jun-2026
|
53.00
-7.34%
|
11,875
-3.85%
|
|
|
Adani Ports
PE 1700.00
30-Jun-2026
|
ADANIPORTS
PE 1700.00
30-Jun-2026
|
120.00
-10.18%
|
475
0%
|
|
|
Adani Ports
PE 1500.00
30-Jun-2026
|
ADANIPORTS
PE 1500.00
30-Jun-2026
|
30.05
-9.76%
|
7,600
+433.33%
|
|
|
Adani Ports
PE 1520.00
30-Jun-2026
|
ADANIPORTS
PE 1520.00
30-Jun-2026
|
44.00
-80.27%
|
950
0%
|
|
|
Adani Power
PE 180.00
30-Jun-2026
|
ADANIPOWER
PE 180.00
30-Jun-2026
|
3.00
-38.78%
|
46,150
+85.71%
|
|
|
Adani Power
PE 200.00
30-Jun-2026
|
ADANIPOWER
PE 200.00
30-Jun-2026
|
15.00
0.00%
|
7,100
0.00%
|
|
|
Adani Power
PE 210.00
30-Jun-2026
|
ADANIPOWER
PE 210.00
30-Jun-2026
|
10.99
-16.74%
|
42,600
+9.09%
|
|
|
Adani Power
PE 220.00
30-Jun-2026
|
ADANIPOWER
PE 220.00
30-Jun-2026
|
10.00
0.00%
|
7,100
0.00%
|
|
|
46.34 (0.17%)
