|
Price |
Open Interest |
|
|
Vodafone Idea
PE 10.00
30-Jun-2026
|
IDEA
PE 10.00
30-Jun-2026
|
0.33
-25.00%
|
29,233,275
+17.87%
|
|
|
Vodafone Idea
PE 11.00
30-Jun-2026
|
IDEA
PE 11.00
30-Jun-2026
|
0.76
-20.00%
|
7,862,250
+2,100.00%
|
|
|
Yes Bank
PE 20.00
30-Jun-2026
|
YESBANK
PE 20.00
30-Jun-2026
|
0.56
-26.32%
|
7,370,700
+53.90%
|
|
|
Vodafone Idea
PE 9.00
30-Jun-2026
|
IDEA
PE 9.00
30-Jun-2026
|
0.13
-27.78%
|
5,860,950
+141.18%
|
|
|
Vodafone Idea
PE 8.00
30-Jun-2026
|
IDEA
PE 8.00
30-Jun-2026
|
0.06
-25.00%
|
4,288,500
+1.69%
|
|
|
NIFTY 50
PE 25000.00
30-Jun-2026
|
NIFTY
PE 25000.00
30-Jun-2026
|
1,016.00
+4.49%
|
3,896,300
+1.19%
|
|
|
Vodafone Idea
PE 14.00
30-Jun-2026
|
IDEA
PE 14.00
30-Jun-2026
|
3.10
-41.84%
|
2,930,475
0%
|
|
|
NIFTY 50
PE 24000.00
30-Jun-2026
|
NIFTY
PE 24000.00
30-Jun-2026
|
502.60
+3.38%
|
2,927,645
-0.89%
|
|
|
NIFTY 50
PE 27000.00
30-Jun-2026
|
NIFTY
PE 27000.00
30-Jun-2026
|
2,728.65
+3.21%
|
2,566,050
-0.06%
|
|
|
NIFTY 50
PE 26000.00
30-Jun-2026
|
NIFTY
PE 26000.00
30-Jun-2026
|
1,789.45
+4.24%
|
2,433,450
+0.31%
|
|
|
NIFTY 50
PE 23000.00
30-Jun-2026
|
NIFTY
PE 23000.00
30-Jun-2026
|
229.00
+3.74%
|
2,416,960
+3.28%
|
|
|
Yes Bank
PE 18.00
30-Jun-2026
|
YESBANK
PE 18.00
30-Jun-2026
|
0.14
-22.22%
|
2,425,800
-11.36%
|
|
|
Ashok Leyland
PE 210.00
30-Jun-2026
|
ASHOKLEY
PE 210.00
30-Jun-2026
|
50.00
+0.97%
|
2,315,000
+358.42%
|
|
|
NIFTY 50
PE 21000.00
30-Jun-2026
|
NIFTY
PE 21000.00
30-Jun-2026
|
43.40
-4.09%
|
1,811,145
+4.11%
|
|
|
NIFTY 50
PE 20000.00
30-Jun-2026
|
NIFTY
PE 20000.00
30-Jun-2026
|
22.75
-11.31%
|
1,703,845
+0.75%
|
|
|
NIFTY 50
PE 22000.00
30-Jun-2026
|
NIFTY
PE 22000.00
30-Jun-2026
|
99.40
+0.05%
|
1,643,120
-3.03%
|
|
|
Ashok Leyland
PE 150.00
30-Jun-2026
|
ASHOKLEY
PE 150.00
30-Jun-2026
|
4.83
+4.77%
|
1,195,000
+482.93%
|
|
|
NIFTY 50
PE 22500.00
30-Jun-2026
|
NIFTY
PE 22500.00
30-Jun-2026
|
149.80
+2.22%
|
1,161,615
+10.51%
|
|
|
NIFTY 50
PE 28000.00
30-Jun-2026
|
NIFTY
PE 28000.00
30-Jun-2026
|
3,670.00
+2.48%
|
1,139,535
+0.24%
|
|
|
NIFTY 50
PE 23500.00
30-Jun-2026
|
NIFTY
PE 23500.00
30-Jun-2026
|
341.45
+3.25%
|
994,175
+5.31%
|
|
|
NIFTY 50
PE 19000.00
30-Jun-2026
|
NIFTY
PE 19000.00
30-Jun-2026
|
13.65
-14.69%
|
910,915
+0.48%
|
|
|
NIFTY 50
PE 24500.00
30-Jun-2026
|
NIFTY
PE 24500.00
30-Jun-2026
|
723.70
+3.33%
|
907,075
+2.94%
|
|
|
NIFTY 50
PE 25500.00
30-Jun-2026
|
NIFTY
PE 25500.00
30-Jun-2026
|
1,368.35
+4.57%
|
875,420
+5.76%
|
|
|
Wipro
PE 200.00
30-Jun-2026
|
WIPRO
PE 200.00
30-Jun-2026
|
14.75
+0.96%
|
831,000
+20.43%
|
|
|
Wipro
PE 190.00
30-Jun-2026
|
WIPRO
PE 190.00
30-Jun-2026
|
8.45
+2.18%
|
732,000
+9.91%
|
|
|
46.34 (0.17%)
