Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
IDEA
PE 9.00
26-May-2026 		0.12
+9.09% 		211,780,425
+10.85%
IDEA
PE 10.00
26-May-2026 		0.37
+5.71% 		203,417,850
+4.48%
IDEA
PE 12.00
26-May-2026 		1.81
+5.23% 		75,620,550
+1.44%


01-Jan-1970
0.00% 		0
0%
IDEA
PE 8.00
26-May-2026 		0.04
0.00% 		52,248,225
+3.69%
YESBANK
PE 20.00
26-May-2026 		0.54
+28.57% 		50,910,700
+10.31%
YESBANK
PE 19.00
26-May-2026 		0.20
+17.65% 		34,489,900
+18.48%
YESBANK
PE 21.00
26-May-2026 		1.18
+20.41% 		27,990,000
-4.76%
IDEA
PE 13.00
26-May-2026 		2.70
0.00% 		21,799,875
0.00%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
IDFCFIRSTB
PE 70.00
26-May-2026 		2.11
-0.94% 		9,608,900
-12.13%
WIPRO
PE 200.00
26-May-2026 		7.40
-17.32% 		9,477,000
0.00%
SUZLON
PE 50.00
26-May-2026 		0.71
+24.56% 		8,618,875
-8.44%
IDEA
PE 7.00
26-May-2026 		0.02
0.00% 		8,505,525
+8.18%


01-Jan-1970
0.00% 		0
0%
IDFCFIRSTB
PE 65.00
26-May-2026 		0.60
-3.23% 		8,134,175
+0.11%
TATASTEEL
PE 200.00
26-May-2026 		2.22
+70.77% 		8,052,000
+19.95%
IDFCFIRSTB
PE 78.00
26-May-2026 		8.10
+1.50% 		7,818,825
-0.24%


01-Jan-1970
0.00% 		0
0%
YESBANK
PE 17.00
26-May-2026 		0.04
0.00% 		7,681,700
-9.52%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
WIPRO
PE 195.00
26-May-2026 		4.66
-20.61% 		6,624,000
+13.58%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture