Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
FORCEMOT
PE 22500.00
26-May-2026 		2,371.05
0.00% 		0
0%
NIFTYNXT50
PE 69500.00
26-May-2026 		1,010.00
0.00% 		0
0%
FINNIFTY
PE 26600.00
26-May-2026 		750.00
0.00% 		0
0%
ICICIPRULI
PE 475.00
26-May-2026 		3.35
0.00% 		0
0%
PIDILITIND
PE 1310.00
26-May-2026 		12.40
0.00% 		0
0%
EXIDEIND
PE 287.50
26-May-2026 		0.80
-94.03% 		0
0%
DIVISLAB
PE 5850.00
26-May-2026 		47.05
0.00% 		0
0%
INOXWIND
PE 81.00
26-May-2026 		2.40
0.00% 		0
0%
LTM
PE 4600.00
26-May-2026 		410.00
0.00% 		10,350
0.00%
NBCC
PE 72.00
26-May-2026 		0.50
+257.14% 		0
0%
APLAPOLLO
PE 2320.00
26-May-2026 		211.90
0.00% 		0
0%
CUMMINSIND
PE 5600.00
26-May-2026 		601.90
0.00% 		0
0%
LTM
PE 5000.00
26-May-2026 		753.35
0.00% 		10,500
0.00%
POWERINDIA
PE 27500.00
26-May-2026 		162.00
-96.19% 		0
0%
VBL
PE 395.00
26-May-2026 		0.35
0.00% 		0
0%
HDFCAMC
PE 2840.00
26-May-2026 		130.00
0.00% 		0
0%
CUMMINSIND
PE 4400.00
26-May-2026 		76.00
0.00% 		0
0%
LTM
PE 5200.00
26-May-2026 		890.00
0.00% 		900
0.00%
LTM
PE 4800.00
26-May-2026 		570.00
0.00% 		17,700
0.00%
GAIL
PE 136.00
26-May-2026 		0.40
0.00% 		0
0%
IREDA
PE 122.00
26-May-2026 		1.55
0.00% 		0
0%
LTM
PE 4300.00
26-May-2026 		150.00
-23.10% 		81,000
+8.22%
LTM
PE 3800.00
26-May-2026 		16.85
-32.19% 		33,750
-0.88%
JSWSTEEL
PE 1040.00
26-May-2026 		0.50
0.00% 		0
-100.00%
CGPOWER
PE 710.00
26-May-2026 		6.00
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture