Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 29-Sep-2026
Sort By
Symbol
Price Value(lakh)
ABB
29-Sep-2026 		7,455.00
-0.14% 		6704.66
Lots:0.72k
ABCAPITAL
29-Sep-2026 		407.20
+1.43% 		18519.48
Lots:1.47k
ADANIENSOL
29-Sep-2026 		1,411.90
+1.61% 		24851.25
Lots:2.61k
ADANIENT
29-Sep-2026 		2,961.00
+1.95% 		61073.86
Lots:6.69k
ADANIGREEN
29-Sep-2026 		1,304.00
+1.32% 		13071.66
Lots:1.67k
ADANIPORTS
29-Sep-2026 		1,710.90
+0.43% 		25076.88
Lots:3.08k
ADANIPOWER
29-Sep-2026 		207.19
-0.41% 		15885.76
Lots:2.15k
ALKEM
29-Sep-2026 		5,209.00
-0.06% 		4605.19
Lots:0.71k
AMBER
29-Sep-2026 		7,462.50
+0.30% 		9076.38
Lots:1.21k
AMBUJACEM
29-Sep-2026 		407.75
+0.41% 		6197.73
Lots:1.27k
ANGELONE
29-Sep-2026 		300.65
+4.59% 		75351.80
Lots:9.99k
APLAPOLLO
29-Sep-2026 		2,251.20
+4.31% 		48758.13
Lots:6.25k
APOLLOHOSP
29-Sep-2026 		8,694.50
-0.54% 		6626.23
Lots:0.61k
ASHOKLEY
29-Sep-2026 		169.74
+0.34% 		35561.30
Lots:4.16k
ASIANPAINT
29-Sep-2026 		2,532.10
-0.43% 		8270.68
Lots:1.30k
ASTRAL
29-Sep-2026 		1,499.90
-0.13% 		15370.56
Lots:2.40k
ATHERENERG
29-Sep-2026 		1,596.10
-2.44% 		38253.96
Lots:6.42k
AUBANK
29-Sep-2026 		1,069.60
-0.28% 		15910.46
Lots:1.48k
AUROPHARMA
29-Sep-2026 		1,664.00
+1.71% 		23014.03
Lots:2.53k
AXISBANK
29-Sep-2026 		1,279.30
+0.12% 		53540.18
Lots:6.69k
BAJAJ-AUTO
29-Sep-2026 		11,940.00
-0.74% 		27360.70
Lots:3.05k
BAJAJFINSV
29-Sep-2026 		1,980.20
-0.37% 		8063.25
Lots:1.35k
BAJAJHLDNG
29-Sep-2026 		11,180.00
-0.22% 		3080.08
Lots:0.37k
BAJFINANCE
29-Sep-2026 		1,065.40
+0.79% 		35556.29
Lots:4.46k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture