Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 23-Nov-2026
Sort By
Symbol
Price Value(lakh)
ABCAPITAL
23-Nov-2026 		412.00
+1.48% 		63.84
Lots:0.01k
ADANIENSOL
23-Nov-2026 		1,426.20
+0.79% 		19.25
Lots:0.00k
ADANIENT
23-Nov-2026 		2,987.60
+1.90% 		267.62
Lots:0.03k
ADANIGREEN
23-Nov-2026 		1,313.00
+0.61% 		31.45
Lots:0.00k
ADANIPORTS
23-Nov-2026 		1,729.70
+0.57% 		156.25
Lots:0.02k
ADANIPOWER
23-Nov-2026 		209.50
-0.48% 		172.00
Lots:0.02k
AMBER
23-Nov-2026 		7,515.00
+0.52% 		45.27
Lots:0.01k
AMBUJACEM
23-Nov-2026 		411.00
+0.38% 		34.62
Lots:0.01k
ANGELONE
23-Nov-2026 		301.70
+4.45% 		1084.66
Lots:0.14k
APLAPOLLO
23-Nov-2026 		2,260.10
+3.14% 		196.71
Lots:0.03k
APOLLOHOSP
23-Nov-2026 		8,802.00
-0.77% 		33.07
Lots:0.00k
ASHOKLEY
23-Nov-2026 		170.55
+0.36% 		586.02
Lots:0.07k
ASIANPAINT
23-Nov-2026 		2,554.80
-0.40% 		57.74
Lots:0.01k
ASTRAL
23-Nov-2026 		1,496.00
+0.07% 		12.75
Lots:0.00k
ATHERENERG
23-Nov-2026 		1,605.00
-2.28% 		324.15
Lots:0.05k
AUBANK
23-Nov-2026 		1,079.70
-0.42% 		162.62
Lots:0.02k
AUROPHARMA
23-Nov-2026 		1,683.50
+1.77% 		55.23
Lots:0.01k
AXISBANK
23-Nov-2026 		1,291.60
+0.10% 		242.23
Lots:0.03k
BAJAJ-AUTO
23-Nov-2026 		12,040.00
-0.74% 		99.66
Lots:0.01k
BAJAJFINSV
23-Nov-2026 		2,000.10
-0.10% 		36.16
Lots:0.01k
BAJFINANCE
23-Nov-2026 		1,074.30
+1.11% 		96.63
Lots:0.01k
BANDHANBNK
23-Nov-2026 		167.00
-0.42% 		78.67
Lots:0.01k
BANKBARODA
23-Nov-2026 		243.88
+0.29% 		178.56
Lots:0.03k
BANKINDIA
23-Nov-2026 		147.60
+0.48% 		38.33
Lots:0.01k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture