Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 27-Oct-2026
Sort By
Symbol
Price Value(lakh)
ABB
27-Oct-2026 		7,459.00
-0.27% 		373.13
Lots:0.04k
ABCAPITAL
27-Oct-2026 		409.05
+1.36% 		886.94
Lots:0.07k
ADANIENSOL
27-Oct-2026 		1,416.90
+1.51% 		373.56
Lots:0.04k
ADANIENT
27-Oct-2026 		2,976.00
+1.98% 		1972.43
Lots:0.22k
ADANIGREEN
27-Oct-2026 		1,308.30
+1.07% 		594.88
Lots:0.08k
ADANIPORTS
27-Oct-2026 		1,717.90
+0.32% 		630.33
Lots:0.08k
ADANIPOWER
27-Oct-2026 		208.57
-0.29% 		751.23
Lots:0.10k
ALKEM
27-Oct-2026 		5,246.50
+0.35% 		169.98
Lots:0.03k
AMBER
27-Oct-2026 		7,487.00
+0.46% 		397.97
Lots:0.05k
AMBUJACEM
27-Oct-2026 		409.00
+0.16% 		354.26
Lots:0.07k
ANGELONE
27-Oct-2026 		300.65
+4.50% 		4597.70
Lots:0.61k
APLAPOLLO
27-Oct-2026 		2,261.70
+4.22% 		1252.45
Lots:0.16k
APOLLOHOSP
27-Oct-2026 		8,750.00
-0.43% 		656.94
Lots:0.06k
ASHOKLEY
27-Oct-2026 		170.87
+0.54% 		3099.06
Lots:0.36k
ASIANPAINT
27-Oct-2026 		2,543.80
-0.32% 		300.50
Lots:0.05k
ASTRAL
27-Oct-2026 		1,501.00
+0.13% 		344.55
Lots:0.05k
ATHERENERG
27-Oct-2026 		1,602.00
-2.14% 		1631.71
Lots:0.27k
AUBANK
27-Oct-2026 		1,074.40
-0.43% 		776.71
Lots:0.07k
AUROPHARMA
27-Oct-2026 		1,674.80
+1.74% 		558.68
Lots:0.06k
AXISBANK
27-Oct-2026 		1,284.80
-0.02% 		1453.19
Lots:0.18k
BAJAJ-AUTO
27-Oct-2026 		11,988.00
-0.79% 		477.54
Lots:0.05k
BAJAJFINSV
27-Oct-2026 		1,987.50
-0.54% 		311.42
Lots:0.05k
BAJAJHLDNG
27-Oct-2026 		11,187.00
-0.54% 		126.40
Lots:0.02k
BAJFINANCE
27-Oct-2026 		1,071.10
+0.80% 		4195.98
Lots:0.52k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture