Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
JSWSTEEL
28-Jul-2026 		1,297.00
-0.01% 		2,737,800
+14.19%
JINDALSTEL
25-Aug-2026 		1,146.10
-0.01% 		51,250
0.00%
COALINDIA
30-Jun-2026 		454.00
-0.01% 		84,962,250
+0.51%
ANGELONE
28-Jul-2026 		355.75
-0.01% 		1,962,500
+10.25%
AXISBANK
30-Jun-2026 		1,364.90
-0.01% 		54,523,750
-0.22%
MIDCPNIFTY
28-Jul-2026 		14,701.00
-0.02% 		150,840
+10.17%
PETRONET
28-Jul-2026 		291.00
-0.02% 		1,673,900
+9.71%
PFC
25-Aug-2026 		429.55
-0.02% 		478,400
+2.79%
PIDILITIND
30-Jun-2026 		1,585.80
-0.03% 		7,330,500
+0.29%
DMART
28-Jul-2026 		4,330.50
-0.03% 		88,200
+7.50%
AXISBANK
28-Jul-2026 		1,371.00
-0.04% 		10,824,375
+12.08%
MIDCPNIFTY
30-Jun-2026 		14,654.00
-0.05% 		2,556,480
-0.07%
PETRONET
30-Jun-2026 		289.35
-0.05% 		31,802,200
+0.51%
BAJAJHLDNG
28-Jul-2026 		10,627.00
-0.06% 		11,175
+11.19%
HYUNDAI
30-Jun-2026 		1,977.90
-0.06% 		7,408,775
-1.09%
PAYTM
30-Jun-2026 		1,095.20
-0.06% 		16,630,775
-0.97%
NIFTYNXT50
28-Jul-2026 		72,784.20
-0.07% 		3,475
+5.30%
JIOFIN
30-Jun-2026 		244.95
-0.08% 		156,944,750
-1.00%
MIDCPNIFTY
25-Aug-2026 		14,735.60
-0.09% 		15,960
+1.53%
COALINDIA
25-Aug-2026 		453.70
-0.09% 		616,950
+8.04%
BSE
25-Aug-2026 		4,058.10
-0.09% 		159,200
+2.05%
UNIONBANK
30-Jun-2026 		176.36
-0.10% 		120,293,625
+0.33%
ANGELONE
25-Aug-2026 		357.00
-0.10% 		307,500
+18.27%
GRASIM
28-Jul-2026 		3,165.60
-0.11% 		848,500
-1.45%
HDFCAMC
28-Jul-2026 		2,739.00
-0.11% 		129,600
+2.86%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture