Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
BDL
28-Jul-2026 		1,359.90
+4.74% 		1,469,650
+6.66%
GVT&D
25-Aug-2026 		5,547.00
+4.65% 		5,125
+13.89%
BDL
30-Jun-2026 		1,374.90
+4.63% 		5,463,850
-4.82%
GVT&D
30-Jun-2026 		5,497.00
+4.43% 		1,069,000
+9.74%
BDL
25-Aug-2026 		1,343.50
+4.07% 		142,800
-3.17%
GVT&D
28-Jul-2026 		5,506.00
+4.02% 		41,750
+9.15%
AUROPHARMA
30-Jun-2026 		1,503.00
+3.86% 		16,819,550
-1.22%
AUROPHARMA
28-Jul-2026 		1,509.50
+3.70% 		414,700
+32.98%
AUROPHARMA
25-Aug-2026 		1,515.00
+3.54% 		17,050
+29.17%
LICI
30-Jun-2026 		440.65
+3.27% 		21,320,600
-1.38%
LAURUSLABS
28-Jul-2026 		1,425.00
+3.16% 		2,313,700
+32.59%
LAURUSLABS
25-Aug-2026 		1,433.00
+3.09% 		112,200
+13.79%
LICI
28-Jul-2026 		439.55
+3.07% 		6,822,200
+8.31%
LAURUSLABS
30-Jun-2026 		1,416.80
+3.05% 		15,208,200
-2.47%
LICI
25-Aug-2026 		438.70
+2.80% 		798,000
+2.33%
BHEL
30-Jun-2026 		417.55
+2.76% 		103,304,250
-4.65%
BHEL
25-Aug-2026 		420.00
+2.51% 		603,750
+9.00%
OFSS
30-Jun-2026 		9,672.50
+2.51% 		1,159,650
-1.85%
BHEL
28-Jul-2026 		419.00
+2.48% 		6,546,750
+32.38%
RBLBANK
28-Jul-2026 		381.30
+2.35% 		3,305,175
+14.02%
NAM-INDIA
25-Aug-2026 		1,158.70
+2.34% 		25,625
0.00%
PREMIERENE
25-Aug-2026 		1,084.60
+2.32% 		19,500
-6.25%
OFSS
28-Jul-2026 		9,662.00
+2.29% 		48,100
+13.71%
GLENMARK
28-Jul-2026 		2,222.80
+2.25% 		175,125
+25.54%
ETERNAL
25-Aug-2026 		267.65
+2.23% 		1,986,075
+3.28%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture