|
Price |
Open Interest |
|
|
Vedanta
CE 770.00
30-Jun-2026
|
VEDL
CE 770.00
30-Jun-2026
|
7.95
+3,875.00%
|
58,650
0.00%
|
|
|
Vedanta
CE 750.00
30-Jun-2026
|
VEDL
CE 750.00
30-Jun-2026
|
20.40
+732.65%
|
39,100
0.00%
|
|
|
Zydus Life
CE 1160.00
28-Jul-2026
|
ZYDUSLIFE
CE 1160.00
28-Jul-2026
|
26.00
+712.50%
|
900
0%
|
|
|
Vedanta
CE 790.00
30-Jun-2026
|
VEDL
CE 790.00
30-Jun-2026
|
0.20
+300.00%
|
0
0%
|
|
|
Pidilite Ind
CE 1570.00
30-Jun-2026
|
PIDILITIND
CE 1570.00
30-Jun-2026
|
12.50
+224.68%
|
18,500
+94.74%
|
|
|
Vedanta
CE 760.00
30-Jun-2026
|
VEDL
CE 760.00
30-Jun-2026
|
13.50
+221.43%
|
12,650
0.00%
|
|
|
Pidilite Ind
CE 1640.00
30-Jun-2026
|
PIDILITIND
CE 1640.00
30-Jun-2026
|
3.20
+204.76%
|
49,500
+25.32%
|
|
|
Vedanta
CE 740.00
30-Jun-2026
|
VEDL
CE 740.00
30-Jun-2026
|
39.65
+201.52%
|
37,950
0.00%
|
|
|
MIDCPNIFTY
CE 13625.00
30-Jun-2026
|
MIDCPNIFTY
CE 13625.00
30-Jun-2026
|
527.70
+198.22%
|
480
0%
|
|
|
MIDCPNIFTY
CE 13650.00
30-Jun-2026
|
MIDCPNIFTY
CE 13650.00
30-Jun-2026
|
510.70
+196.40%
|
840
0%
|
|
|
MIDCPNIFTY
CE 13675.00
30-Jun-2026
|
MIDCPNIFTY
CE 13675.00
30-Jun-2026
|
490.80
+192.58%
|
720
0%
|
|
|
Pidilite Ind
CE 1640.00
28-Jul-2026
|
PIDILITIND
CE 1640.00
28-Jul-2026
|
17.50
+191.67%
|
8,000
+45.45%
|
|
|
Nestle
CE 1540.00
30-Jun-2026
|
NESTLEIND
CE 1540.00
30-Jun-2026
|
3.40
+183.33%
|
135,000
+3.05%
|
|
|
Mankind Pharma
CE 2040.00
30-Jun-2026
|
MANKIND
CE 2040.00
30-Jun-2026
|
375.95
+170.86%
|
675
0%
|
|
|
Nestle
CE 1520.00
30-Jun-2026
|
NESTLEIND
CE 1520.00
30-Jun-2026
|
5.20
+166.67%
|
99,500
+85.98%
|
|
|
ICICI Bank
CE 1460.00
28-Jul-2026
|
ICICIBANK
CE 1460.00
28-Jul-2026
|
4.00
+166.67%
|
1,400
+100.00%
|
|
|
Nestle
CE 1500.00
30-Jun-2026
|
NESTLEIND
CE 1500.00
30-Jun-2026
|
8.15
+162.90%
|
323,000
+10.62%
|
|
|
Nestle
CE 1480.00
30-Jun-2026
|
NESTLEIND
CE 1480.00
30-Jun-2026
|
12.40
+145.54%
|
370,500
+318.64%
|
|
|
Nestle
CE 1550.00
30-Jun-2026
|
NESTLEIND
CE 1550.00
30-Jun-2026
|
2.70
+145.45%
|
43,000
+48.28%
|
|
|
Nestle
CE 1560.00
30-Jun-2026
|
NESTLEIND
CE 1560.00
30-Jun-2026
|
2.40
+140.00%
|
38,500
+79.07%
|
|
|
Grasim
CE 3020.00
30-Jun-2026
|
GRASIM
CE 3020.00
30-Jun-2026
|
126.00
+129.30%
|
250
0%
|
|
|
Nestle
CE 1460.00
30-Jun-2026
|
NESTLEIND
CE 1460.00
30-Jun-2026
|
18.80
+126.51%
|
215,500
+268.38%
|
|
|
Pidilite Ind
CE 1600.00
30-Jun-2026
|
PIDILITIND
CE 1600.00
30-Jun-2026
|
7.35
+126.15%
|
277,000
+55.62%
|
|
|
Indian Bank
CE 910.00
30-Jun-2026
|
INDIANB
CE 910.00
30-Jun-2026
|
12.50
+125.23%
|
85,000
0.00%
|
|
|
Vishal Mega Mar
CE 138.00
30-Jun-2026
|
VMM
CE 138.00
30-Jun-2026
|
0.27
+125.00%
|
194,000
+5.26%
|
|
|
46.34 (0.17%)
