S&P BSE SENSEX
28761.59 100.01 (0.35%)
NIFTY 50
8907.85 28.65 (0.32%)
Markets 
Market Movers
Stocks Price Change
Jindal Worldwid 227.75 +37.95
+19.99%
Salora Inter 65.85 +10.95
+19.95%
Salona Cotspin 62.30 +10.35
+19.92%
Khaitan Elec 41.35 +6.30
+17.97%
Bank of Mah 37.05 +4.50
+13.82%
Capri Global 52.40 +6.20
+13.42%
Raymond 570.35 +67.45
+13.41%
HOV Services 173.20 +19.85
+12.94%
Man Industries 51.25 +5.55
+12.14%
Sankhya Infotec 60.60 +6.55
+12.12%
Pearl Polymers 33.50 +3.30
+10.93%
Odyssey Tech 64.70 +6.25
+10.69%
Binny 130.35 +11.85
+10.00%
Tai Industries 24.80 +2.25
+9.98%
C & C Construct 24.55 +2.20
+9.84%
SRS Real Infra 32.75 +2.90
+9.72%
SAB Events 59.00 +5.20
+9.67%
Jindal Saw 76.00 +6.65
+9.59%
Oasis Tradelink 98.65 +8.60
+9.55%
Jindal Steel 109.45 +9.25
+9.23%
O. P. Chains 24.45 +2.05
+9.15%
CMI FPE 650.60 +54.50
+9.14%
APM Industries 68.75 +5.70
+9.04%
Pneumatic Hold 1,135.20 +93.75
+9.00%
Riba Textiles 53.90 +4.35
+8.78%
Prime Urban Dev 37.60 +2.95
+8.51%
Athena Global 35.30 +2.75
+8.45%
Monsanto India 2,496.40 +177.90
+7.67%
Siddhi Vinayak 47.25 +3.35
+7.63%
Kisan Mouldings 82.25 +5.80
+7.59%

Tap to load more

Stocks Price Change
Salona Cotspin 63.00 +10.50
+20.00%
Jindal Worldwid 220.25 +36.70
+19.99%
Salora Inter 65.85 +10.95
+19.95%
Khaitan Elec 41.30 +6.50
+18.68%
Bank of Mah 37.10 +4.55
+13.98%
Raymond 572.30 +68.15
+13.52%
Capri Global 52.55 +6.15
+13.25%
HOV Services 172.60 +18.80
+12.22%
Man Industries 51.20 +5.55
+12.16%
Jindal Saw 76.10 +6.95
+10.05%
Pearl Polymers 33.50 +3.05
+10.02%
C & C Construct 24.50 +2.20
+9.87%
Jindal Steel 109.40 +9.25
+9.24%
Pneumatic Hold 1,092.40 +92.40
+9.24%
Elgi Rubber 59.65 +4.40
+7.96%
Madhav Copper 127.00 +9.05
+7.67%
Monsanto India 2,495.75 +176.40
+7.61%
Jet Airways 410.90 +28.75
+7.52%
Fourth Dimensio 108.90 +7.60
+7.50%
Tainwala 545.50 +37.70
+7.42%
Parenteral Drug 29.70 +2.05
+7.41%
Ginni Filaments 27.55 +1.80
+6.99%
Kingfa Science 864.35 +55.75
+6.89%
MT Educare 95.30 +5.85
+6.54%
Heidelberg Cem 120.25 +7.35
+6.51%
Tarmat 59.30 +3.50
+6.27%
Future Retail 244.75 +14.45
+6.27%
Aro Granite 76.85 +4.45
+6.15%
Kirloskar Bros 238.40 +13.75
+6.12%
Thangamayil 194.90 +11.10
+6.04%

Tap to load more

Stocks Price Change
Jindalstel 23FEB2017 109.60 +9.60
+9.60%
Jetairways 23FEB2017 411.90 +32.30
+8.51%
Indiacem 23FEB2017 171.80 +8.65
+5.30%
Titan 23FEB2017 457.35 +22.80
+5.25%
Justdial 23FEB2017 507.00 +23.70
+4.90%
Ptc 23FEB2017 92.30 +4.30
+4.89%
Axisbank 23FEB2017 504.90 +22.85
+4.74%
Granules 23FEB2017 131.25 +5.55
+4.42%
Voltas 23FEB2017 363.00 +14.00
+4.01%
Unionbank 23FEB2017 145.15 +4.95
+3.53%
Godrejind 23FEB2017 510.20 +17.30
+3.51%
Godrejcp 23FEB2017 1703.25 +57.30
+3.48%
Jswenergy 23FEB2017 64.15 +2.15
+3.47%
Mcdowell-n 23FEB2017 2417.05 +76.65
+3.28%
Tv18brdcst 23FEB2017 40.05 +1.25
+3.22%
Recltd 23FEB2017 155.70 +4.85
+3.22%
Marico 23FEB2017 275.20 +8.20
+3.07%
Dabur 23FEB2017 272.50 +7.45
+2.81%
Dishtv 23FEB2017 93.45 +2.50
+2.75%
M&mfin 23FEB2017 300.00 +7.65
+2.62%
Ibulhsgfin 23FEB2017 869.45 +20.15
+2.37%
Auropharma 23FEB2017 686.25 +15.90
+2.37%
Nmdc 23FEB2017 143.25 +3.15
+2.25%
Rcom 23FEB2017 35.45 +0.70
+2.01%
Tatachem 23FEB2017 581.80 +11.00
+1.93%
Ifci 23FEB2017 29.20 +0.55
+1.92%
Cumminsind 23FEB2017 905.15 +16.75
+1.89%
Ubl 23FEB2017 807.10 +14.85
+1.87%
Pfc 23FEB2017 136.35 +2.45
+1.83%
Kpit 23FEB2017 135.50 +2.40
+1.80%

Tap to load more

Stocks Price Change
Axis Bank 504.60 +24.00
+4.99%
Asian Paints 991.15 +15.75
+1.61%
Reliance 1,088.25 +14.55
+1.36%
HDFC 1,411.95 +17.70
+1.27%
Adani Ports 304.05 +3.55
+1.18%
HUL 862.80 +10.00
+1.17%
ICICI Bank 284.90 +2.70
+0.96%
Hero Motocorp 3,128.50 +25.50
+0.82%
Tata Steel 490.60 +3.90
+0.80%
ONGC 196.25 +1.55
+0.80%
BHEL 154.55 +1.20
+0.78%
Tata Motors 458.95 +3.45
+0.76%
SBI 270.65 +1.40
+0.52%
Lupin 1,469.10 +7.35
+0.50%
NTPC 172.40 +0.80
+0.47%
Bajaj Auto 2,806.10 +13.00
+0.47%
HDFC Bank 1,412.30 +5.10
+0.36%
Infosys 1,012.95 +1.25
+0.12%
Larsen 1,482.95 +1.30
+0.09%
GAIL 524.10 +0.10
+0.02%
Stocks Price Change
Axis Bank 504.35 +23.30
+4.84%
Aurobindo Pharm 686.05 +16.65
+2.49%
Asian Paints 991.50 +15.75
+1.61%
Tech Mahindra 507.90 +7.95
+1.59%
Yes Bank 1,449.75 +20.50
+1.43%
HDFC 1,412.45 +19.15
+1.37%
Adani Ports 304.15 +3.85
+1.28%
Grasim 1,068.30 +12.95
+1.23%
Reliance 1,088.20 +12.80
+1.19%
HUL 862.75 +8.30
+0.97%
ICICI Bank 284.80 +2.45
+0.87%
HCL Tech 851.30 +7.30
+0.86%
Tata Steel 490.95 +3.90
+0.80%
Hero Motocorp 3,125.80 +23.70
+0.76%
BHEL 154.60 +1.15
+0.75%
Tata Motors 458.65 +3.20
+0.70%
BPCL 703.95 +3.70
+0.53%
ONGC 196.25 +0.95
+0.49%
ACC 1,467.45 +6.80
+0.47%
Eicher Motors 25,253.50 +114.45
+0.46%
HDFC Bank 1,415.55 +6.45
+0.46%
Lupin 1,471.00 +6.45
+0.44%
NTPC 172.50 +0.70
+0.41%
SBI 270.70 +1.05
+0.39%
UltraTechCement 3,769.35 +12.70
+0.34%
Infosys 1,013.60 +3.35
+0.33%
Bajaj Auto 2,799.25 +7.75
+0.28%
Bank of Baroda 169.30 +0.45
+0.27%
Tata Motors (D) 279.10 +0.60
+0.22%
Kotak Mahindra 797.90 +0.85
+0.11%

Tap to load more

Stocks Price Change
HDFC SENSEX ETF 75.00 -2,787.97
-97.38%
Vishal Fabrics 290.00 -65.00
-18.31%
Bloom Dekor 40.60 -7.75
-16.03%
R J Bio-Tech 23.05 -3.95
-14.63%
Swiss Glascoat 157.25 -22.40
-12.47%
Ujaas Energy 36.55 -4.95
-11.93%
PDS Multi 131.55 -17.45
-11.71%
Modex Intl Sec 33.30 -3.70
-10.00%
Sov Gold Tr-III 2,763.00 -302.00
-9.85%
National Oxygen 40.65 -3.50
-7.93%
Pranavadity Spg 26.25 -2.10
-7.41%
Sadhana Nitro 40.45 -2.80
-6.47%
Span Diagnostic 58.15 -3.85
-6.21%
Eurotex 31.45 -2.05
-6.12%
Ecoplast 88.95 -5.55
-5.87%
Alpine Hsg 26.90 -1.60
-5.61%
Sahara Housing 76.35 -4.35
-5.39%
Kalpa comm 74.75 -4.00
-5.08%
Stocks Price Change
Ujaas Energy 36.30 -5.15
-12.42%
United Polyfab 32.15 -3.85
-10.69%
LIC Sensex ETF 288.00 -34.32
-10.65%
Kesar Ent 56.00 -4.00
-6.67%
Mahamaya Steel 139.60 -7.70
-5.23%
Max Financial 564.85 -29.90
-5.03%
Stocks Price Change
Infratel 23FEB2017 296.00 -13.35
-4.32%
Jpassociat 23FEB2017 14.45 -0.65
-4.30%
Bhartiartl 23FEB2017 362.80 -12.70
-3.38%
Gmrinfra 23FEB2017 15.00 -0.45
-2.91%
Mcleodruss 23FEB2017 169.85 -2.05
-1.19%
Tcs 23FEB2017 2469.05 -28.75
-1.15%
Niittech 23FEB2017 419.75 -4.75
-1.12%
Colpal 23FEB2017 915.70 -10.15
-1.10%
Itc 23FEB2017 263.50 -2.90
-1.09%
Tatapower 23FEB2017 84.35 -0.90
-1.06%
Jswsteel 23FEB2017 186.75 -1.85
-0.98%
Star 23FEB2017 1184.35 -11.40
-0.95%
Cadilahc 23FEB2017 441.00 -3.90
-0.88%
Hindalco 23FEB2017 182.10 -1.60
-0.87%
Ajantpharm 23FEB2017 1733.25 -13.85
-0.79%
Sunpharma 23FEB2017 674.35 -4.95
-0.73%
Zeel 23FEB2017 524.10 -3.65
-0.69%
Ceatltd 23FEB2017 1117.15 -7.75
-0.69%
Vedl 23FEB2017 268.05 -1.85
-0.69%
Dcbbank 23FEB2017 152.25 -1.00
-0.65%
L&tfh 23FEB2017 117.40 -0.75
-0.63%
Idfcbank 23FEB2017 63.15 -0.40
-0.63%
Upl 23FEB2017 711.75 -4.25
-0.59%
Cairn 23FEB2017 293.25 -1.70
-0.58%
Hexaware 23FEB2017 213.90 -1.20
-0.56%
Ofss 23FEB2017 3664.90 -19.15
-0.52%
Indusindbk 23FEB2017 1331.25 -6.80
-0.51%
Britannia 23FEB2017 3240.25 -15.80
-0.49%
Mrf 23FEB2017 50270.55 -212.65
-0.42%
M&m 23FEB2017 1313.50 -5.20
-0.39%

Tap to load more

Stocks Price Change
Bharti Airtel 362.95 -12.70
-3.38%
TCS 2,464.30 -42.20
-1.68%
ITC 263.35 -2.50
-0.94%
Sun Pharma 673.25 -6.35
-0.93%
Maruti Suzuki 6,062.70 -29.20
-0.48%
Cipla 592.60 -1.30
-0.22%
Dr Reddys Labs 2,899.05 -4.70
-0.16%
Coal India 319.60 -0.45
-0.14%
M&M 1,314.90 -0.30
-0.02%
Stocks Price Change
Bharti Infratel 295.60 -13.15
-4.26%
Bharti Airtel 362.85 -12.50
-3.33%
TCS 2,465.35 -36.85
-1.47%
Tata Power 84.25 -1.10
-1.29%
ITC 263.15 -2.90
-1.09%
Zee Entertain 523.25 -5.35
-1.01%
Sun Pharma 673.20 -6.45
-0.95%
Maruti Suzuki 6,063.15 -30.00
-0.49%
Hindalco 182.45 -0.85
-0.46%
IndusInd Bank 1,331.20 -5.25
-0.39%
M&M 1,311.65 -4.30
-0.33%
Ambuja Cements 238.95 -0.45
-0.19%
Dr Reddys Labs 2,894.05 -4.70
-0.16%
Power Grid Corp 206.15 -0.30
-0.15%
Coal India 319.60 -0.30
-0.09%
Idea Cellular 108.35 -0.10
-0.09%
GAIL 524.00 -0.10
-0.02%
 
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture