Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Stocks Price Change
Stocks Price Change
Idea 30SEP2025 8.29 +0.58
+7.52%
Sbicard 30SEP2025 892.50 +35.65
+4.16%
Tiindia 30SEP2025 3367.40 +122.90
+3.79%
Nhpc 30SEP2025 86.76 +3.13
+3.74%
Prestige 30SEP2025 1606.50 +51.10
+3.29%
Ireda 30SEP2025 152.55 +4.73
+3.20%
Hudco 30SEP2025 224.05 +6.56
+3.02%
Motherson 30SEP2025 107.98 +3.03
+2.89%
Siemens 30SEP2025 3306.60 +92.60
+2.88%
Oberoirlty 30SEP2025 1651.90 +43.20
+2.69%
Rvnl 30SEP2025 344.65 +8.45
+2.51%
Dlf 30SEP2025 778.35 +18.05
+2.37%
Titagarh 30SEP2025 953.15 +21.70
+2.33%
Godrejprop 30SEP2025 2048.50 +45.90
+2.29%
Phoenixltd 30SEP2025 1596.90 +35.70
+2.29%
Bdl 30SEP2025 1604.30 +33.00
+2.10%
Amber 30SEP2025 8112.00 +162.00
+2.04%
Abb 30SEP2025 5358.90 +101.40
+1.93%
Inoxwind 30SEP2025 152.11 +2.73
+1.83%
Tatachem 30SEP2025 981.20 +17.60
+1.83%
Lodha 30SEP2025 1195.10 +21.40
+1.82%
Voltas 30SEP2025 1419.30 +24.00
+1.72%
Havells 30SEP2025 1604.80 +26.90
+1.70%
Indhotel 30SEP2025 793.10 +13.25
+1.70%
Gmrairport 30SEP2025 90.03 +1.50
+1.69%
Tatatech 30SEP2025 715.50 +11.80
+1.68%
Irfc 30SEP2025 128.91 +2.12
+1.67%
Ncc 30SEP2025 213.01 +3.50
+1.67%
Suzlon 30SEP2025 58.34 +0.91
+1.58%
Iex 30SEP2025 147.91 +2.28
+1.57%

Tap to load more

Stocks Price Change
Stocks Price Change
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Stocks Price Change
Stocks Price Change
Bandhanbnk 30SEP2025 162.20 -3.38
-2.04%
Asianpaint 30SEP2025 2509.00 -42.30
-1.66%
M&m 30SEP2025 3548.00 -58.70
-1.63%
Biocon 30SEP2025 360.55 -5.40
-1.48%
Cipla 30SEP2025 1554.40 -23.00
-1.46%
Glenmark 30SEP2025 2107.60 -27.20
-1.27%
Nmdc 30SEP2025 75.85 -0.97
-1.26%
Eichermot 30SEP2025 6831.00 -75.00
-1.09%
Shreecem 30SEP2025 29415.00 -300.00
-1.01%
Marico 30SEP2025 731.10 -7.15
-0.97%
Shriramfin 30SEP2025 627.55 -6.10
-0.96%
Torntpharm 30SEP2025 3544.90 -34.00
-0.95%
Supremeind 30SEP2025 4509.20 -43.10
-0.95%
Titan 30SEP2025 3543.60 -33.80
-0.94%
Infy 30SEP2025 1512.10 -12.50
-0.82%
Drreddy 30SEP2025 1298.00 -10.60
-0.81%
Apollohosp 30SEP2025 7843.00 -61.50
-0.78%
Kei 30SEP2025 4113.50 -31.70
-0.76%
Boschltd 30SEP2025 39715.00 -305.00
-0.76%
Srf 30SEP2025 2954.50 -21.90
-0.74%
Nationalum 30SEP2025 215.25 -1.57
-0.72%
Idfcfirstb 30SEP2025 71.83 -0.52
-0.72%
Hdfcamc 30SEP2025 5768.00 -40.00
-0.69%
Kfintech 30SEP2025 1104.90 -7.40
-0.67%
Tcs 30SEP2025 3119.70 -20.70
-0.66%
Zyduslife 30SEP2025 1040.90 -6.80
-0.65%
Hindzinc 30SEP2025 461.80 -2.90
-0.62%
Cyient 30SEP2025 1226.40 -7.70
-0.62%
Sunpharma 30SEP2025 1609.00 -9.80
-0.61%
Tataelxsi 30SEP2025 5678.50 -34.50
-0.60%

Tap to load more

Stocks Price Change
Stocks Price Change
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2025. a Web18 Venture