S&P BSE SENSEX
34924.87 261.76 (0.76%)
NIFTY 50
10605.15 91.30 (0.87%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Guj Sidhee Cem 35.10 +5.85
+20.00%
Gateway Distri 199.30 +33.20
+19.99%
Plastiblends 218.20 +33.90
+18.39%
Bal Pharma 82.95 +12.35
+17.49%
Lovable Lingeri 175.00 +24.25
+16.09%
AMJ Land 28.00 +3.65
+14.99%
Time Techno 155.40 +19.75
+14.56%
Sequent Scienti 60.90 +7.55
+14.15%
Cosboard Ind 27.95 +3.45
+14.08%
MCX India 818.80 +99.20
+13.79%
Refnol Resin 30.45 +3.45
+12.78%
Kriti Nutrients 40.40 +4.35
+12.07%
GRM Overseas 234.20 +24.20
+11.52%
Sudarshan Chem 495.65 +48.15
+10.76%
Ponni Sugars(E) 144.00 +13.50
+10.34%
TAAL Enterprise 229.35 +20.85
+10.00%
Pitti Laminatio 95.40 +8.65
+9.97%
White Organic 93.90 +8.50
+9.95%
Indra Ind 33.80 +3.05
+9.92%
Shalimar Paints 149.50 +13.40
+9.85%
Laffans Petro 26.30 +2.35
+9.81%
Shashijit Infra 34.90 +3.10
+9.75%
Jetking Info 58.10 +5.05
+9.52%
Just Dial 507.40 +42.55
+9.15%
Websol Energy 59.60 +4.95
+9.06%
Punjab Chemical 515.25 +42.25
+8.93%
Nagreeka Cap 38.10 +3.10
+8.86%
GMM Pfaudler 873.85 +70.30
+8.75%
Patel Integrate 59.25 +4.75
+8.72%
Mitsu Chem Plas 155.00 +12.40
+8.70%

Tap to load more

Stocks Price Change
Gateway Distri 199.10 +33.15
+19.98%
Guj Sidhee Cem 34.95 +5.80
+19.90%
Plastiblends 210.95 +33.65
+18.98%
Bal Pharma 82.55 +12.70
+18.18%
Lovable Lingeri 175.10 +22.45
+14.71%
Time Techno 155.45 +19.65
+14.47%
AMJ Land 27.95 +3.50
+14.31%
MCX India 817.80 +100.05
+13.94%
Sequent Scienti 60.60 +7.20
+13.48%
Fourth Dimensio 163.90 +16.50
+11.19%
Sudarshan Chem 497.30 +48.10
+10.71%
Pitti Laminatio 95.55 +8.95
+10.33%
United Nilgiri 370.60 +33.65
+9.99%
Shalimar Paints 150.05 +13.45
+9.85%
Websol Energy 59.60 +5.05
+9.26%
Just Dial 507.65 +42.05
+9.03%
Punjab Chemical 514.90 +41.90
+8.86%
Ramcoind 251.25 +20.15
+8.72%
Jalan Transolut 38.00 +3.00
+8.57%
Hathway Cable 30.40 +2.40
+8.57%
Nagreeka Cap 38.45 +3.00
+8.46%
J Kumar Infra 259.60 +19.85
+8.28%
GMM Pfaudler 875.95 +66.95
+8.28%
Pennar Inds 56.80 +4.20
+7.98%
Onward Tech 84.35 +6.20
+7.93%
NK Industries 47.45 +3.40
+7.72%
Castrol 175.30 +12.55
+7.71%
Mandhana Retail 82.95 +5.90
+7.66%
Apollo Micro Sy 198.75 +14.00
+7.58%
Patel Integrate 58.95 +4.05
+7.38%

Tap to load more

Stocks Price Change
Mcx 31MAY2018 820.10 +100.60
+13.98%
Ifci 31MAY2018 18.80 +1.95
+11.57%
Justdial 31MAY2018 504.50 +40.90
+8.82%
Castrolind 31MAY2018 175.80 +13.10
+8.05%
Adanipower 31MAY2018 20.15 +1.25
+6.61%
Pageind 31MAY2018 24929.95 +1,507.65
+6.44%
Jisljaleqs 31MAY2018 104.20 +6.30
+6.44%
Torntpower 31MAY2018 231.15 +13.95
+6.42%
Cadilahc 31MAY2018 379.15 +22.10
+6.19%
Tatapower 31MAY2018 81.05 +4.60
+6.02%
Pidilitind 31MAY2018 1140.00 +59.85
+5.54%
Indigo 31MAY2018 1224.65 +63.90
+5.51%
Chennpetro 31MAY2018 282.40 +14.50
+5.41%
Niftymid50 31MAY2018 5081.65 +259.65
+5.38%
Exideind 31MAY2018 257.50 +13.10
+5.36%
Indiacem 31MAY2018 131.40 +6.65
+5.33%
Ioc 31MAY2018 164.10 +7.95
+5.09%
Rpower 31MAY2018 34.75 +1.60
+4.83%
Hindpetro 31MAY2018 297.10 +13.45
+4.74%
Srf 31MAY2018 1875.05 +84.05
+4.69%
Idea 31MAY2018 59.70 +2.65
+4.65%
Ibulhsgfin 31MAY2018 1166.00 +51.75
+4.64%
Enginersin 31MAY2018 140.20 +6.15
+4.59%
Hindalco 31MAY2018 244.10 +10.65
+4.56%
Ongc 31MAY2018 175.35 +7.30
+4.34%
Icicipruli 31MAY2018 421.65 +17.50
+4.33%
Mcdowell-n 31MAY2018 3258.00 +130.85
+4.18%
Relcapital 31MAY2018 396.00 +15.70
+4.13%
M&mfin 31MAY2018 475.25 +18.55
+4.06%
Gmrinfra 31MAY2018 17.95 +0.70
+4.06%

Tap to load more

Stocks Price Change
ONGC 175.35 +7.70
+4.59%
Tata Steel 567.20 +18.80
+3.43%
Yes Bank 339.45 +8.95
+2.71%
Adani Ports 379.90 +8.70
+2.34%
IndusInd Bank 1,914.75 +43.55
+2.33%
Hero Motocorp 3,550.70 +64.45
+1.85%
Tata Motors 294.20 +5.25
+1.82%
Kotak Mahindra 1,298.25 +22.70
+1.78%
Maruti Suzuki 8,546.85 +137.05
+1.63%
M&M 857.30 +13.10
+1.55%
Bharti Airtel 376.65 +5.20
+1.40%
HDFC Bank 2,011.65 +25.75
+1.30%
Sun Pharma 466.55 +4.50
+0.97%
HUL 1,575.70 +14.05
+0.90%
Bajaj Auto 2,759.85 +23.15
+0.85%
HDFC 1,820.00 +13.95
+0.77%
Axis Bank 538.45 +4.00
+0.75%
Reliance 921.75 +5.70
+0.62%
Infosys 1,228.80 +6.95
+0.57%
Larsen 1,343.80 +5.15
+0.38%
Wipro 264.95 +0.75
+0.28%
Power Grid Corp 211.95 +0.20
+0.09%
NTPC 165.10 +0.05
+0.03%
Stocks Price Change
Indiabulls Hsg 1,172.10 +60.30
+5.42%
Hindalco 245.50 +11.40
+4.87%
IOC 163.45 +7.55
+4.84%
ONGC 175.45 +7.75
+4.62%
HPCL 295.20 +11.95
+4.22%
Bajaj Finserv 6,071.70 +245.30
+4.21%
Tata Steel 568.25 +20.05
+3.66%
GAIL 319.15 +9.65
+3.12%
Yes Bank 339.40 +9.40
+2.85%
BPCL 380.55 +9.20
+2.48%
IndusInd Bank 1,914.95 +44.25
+2.37%
Adani Ports 379.90 +8.65
+2.33%
Eicher Motors 30,203.45 +688.05
+2.33%
Tata Motors 294.15 +5.50
+1.91%
Hero Motocorp 3,552.85 +62.95
+1.80%
M&M 857.70 +14.65
+1.74%
Maruti Suzuki 8,548.15 +137.40
+1.63%
Kotak Mahindra 1,295.85 +20.40
+1.60%
Bharti Airtel 376.95 +5.05
+1.36%
Zee Entertain 562.75 +7.25
+1.31%
HDFC Bank 2,008.70 +22.70
+1.14%
Bajaj Finance 2,116.00 +21.25
+1.01%
Bajaj Auto 2,758.50 +25.70
+0.94%
HUL 1,575.75 +14.65
+0.94%
Grasim 1,030.65 +8.95
+0.88%
Sun Pharma 466.45 +3.60
+0.78%
HDFC 1,819.75 +13.65
+0.76%
Axis Bank 538.50 +4.05
+0.76%
UltraTechCement 3,682.15 +23.75
+0.65%
Infosys 1,228.30 +7.30
+0.60%

Tap to load more

Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Riddhi Steel & 26.00 -6.35
-19.63%
Viaan Ind 24.35 -4.50
-15.60%
Sprayking Agro 22.50 -4.15
-15.57%
ASM Tech 116.65 -18.35
-13.59%
ALLSEC Tech 313.80 -49.10
-13.53%
Rishiroop 77.80 -10.80
-12.19%
Haldyn Glass 34.95 -4.65
-11.74%
Panchsheel Org 71.75 -8.55
-10.65%
Reliance ETF Sh 243.00 -27.00
-10.00%
Sov Gold Tr-II 2,826.00 -312.35
-9.95%
S V Global Mill 117.05 -12.75
-9.82%
Hind Adhesives 97.00 -10.30
-9.60%
Camlin Fine 84.95 -8.55
-9.14%
Lancer Containe 85.90 -8.50
-9.00%
RMC Switchgears 75.00 -7.00
-8.54%
Rishi Laser 27.05 -2.40
-8.15%
Sahara Housing 52.05 -4.60
-8.12%
Ashok Alco-Chem 88.70 -7.80
-8.08%
LT Foods 76.85 -6.75
-8.07%
Choksi Labs 24.25 -2.00
-7.62%
20 Microns 41.35 -3.40
-7.60%
Mukta Arts 58.05 -4.75
-7.56%
Captain Technoc 49.00 -4.00
-7.55%
Alpine Hsg 25.10 -1.95
-7.21%
Bhagyanagar Ind 40.15 -3.10
-7.17%
Spenta Intl 139.70 -10.75
-7.15%
Sov Gold Tr-V 2,741.01 -208.99
-7.08%
Punj Comm 31.65 -2.40
-7.05%
Starlite Compo 35.20 -2.60
-6.88%
Kesar Ent 36.95 -2.65
-6.69%

Tap to load more

Stocks Price Change
ALLSEC Tech 313.75 -50.20
-13.79%
LIC Sensex ETF 360.00 -38.00
-9.55%
Camlin Fine 84.85 -8.70
-9.30%
Innovative Tyre 39.25 -3.75
-8.72%
LT Foods 76.75 -7.05
-8.41%
20 Microns 41.55 -3.40
-7.56%
Pushpanjali Rea 59.00 -4.55
-7.16%
Agro Phos India 39.00 -3.00
-7.14%
Pulz Electronic 40.00 -3.00
-6.98%
Mukta Arts 58.75 -4.25
-6.75%
Edelweiss Bank 2,425.00 -170.00
-6.55%
Madhya Pradesh 115.00 -6.50
-5.35%
Zuari Agro Chem 400.65 -22.45
-5.31%
R M Drip & Spri 73.00 -4.00
-5.19%
ANI Integrated 100.00 -5.35
-5.08%
Stocks Price Change
Fortis 31MAY2018 125.95 -18.05
-12.53%
Granules 31MAY2018 80.00 -2.95
-3.56%
Idbi 31MAY2018 65.45 -1.80
-2.68%
Cumminsind 31MAY2018 706.95 -12.50
-1.74%
Mindtree 31MAY2018 1028.20 -12.85
-1.23%
Infratel 31MAY2018 315.00 -3.90
-1.22%
Ramcocem 31MAY2018 785.00 -7.10
-0.90%
Manappuram 31MAY2018 106.00 -0.90
-0.84%
Coalindia 31MAY2018 278.20 -2.20
-0.78%
Ambujacem 31MAY2018 211.50 -1.25
-0.59%
Acc 31MAY2018 1325.10 -7.70
-0.58%
Techm 31MAY2018 707.00 -3.45
-0.49%
Ofss 31MAY2018 3883.40 -14.95
-0.38%
Tcs 31MAY2018 3560.00 -13.65
-0.38%
Vguard 31MAY2018 226.30 -0.60
-0.26%
Asianpaint 31MAY2018 1292.50 -2.60
-0.20%
Sbin 31MAY2018 267.55 -0.40
-0.15%
Infibeam 31MAY2018 164.30 -0.15
-0.09%
Concor 31MAY2018 1382.00 -1.25
-0.09%
Stocks Price Change
Coal India 276.05 -3.80
-1.36%
ITC 271.95 -2.85
-1.04%
SBI 267.00 -1.50
-0.56%
TCS 3,589.45 -15.35
-0.43%
ICICI Bank 296.50 -0.75
-0.25%
Dr Reddys Labs 1,971.90 -1.65
-0.08%
Asian Paints 1,289.65 -0.55
-0.04%
Stocks Price Change
Coal India 275.60 -4.50
-1.61%
Tech Mahindra 702.75 -8.60
-1.21%
Bharti Infratel 314.85 -3.50
-1.10%
ITC 272.30 -2.55
-0.93%
ICICI Bank 295.65 -2.05
-0.69%
SBI 266.95 -1.55
-0.58%
TCS 3,585.80 -17.90
-0.50%
Dr Reddys Labs 1,967.85 -5.10
-0.26%
Asian Paints 1,292.35 -1.25
-0.10%
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Statement |  Terms of Use
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites