S&P BSE SENSEX
36481.25 130.02 (0.36%)
NIFTY 50
10994.90 37.80 (0.34%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Megastar Foods 48.00 +8.00
+20.00%
Shree Ganesh Re 61.85 +8.75
+16.48%
Simplex Casting 129.90 +17.55
+15.62%
RDB Realty 33.90 +4.25
+14.33%
Adani Green Ene 33.00 +3.50
+11.86%
Wall Street Fin 27.95 +2.95
+11.80%
Virat Crane 45.80 +4.80
+11.71%
Monarch Net 56.00 +5.40
+10.67%
Panchmahal Stee 36.00 +3.35
+10.26%
Starlog Enter 26.90 +2.40
+9.80%
Scan Steels 25.20 +2.20
+9.57%
Asian Star 949.00 +80.00
+9.21%
Emmessar Biotec 27.50 +2.30
+9.13%
Elixir Cap 31.80 +2.65
+9.09%
Punj Comm 29.50 +2.45
+9.06%
Hariyana Ship 75.20 +5.95
+8.59%
Lotus Chocolate 32.65 +2.50
+8.29%
Valson Ind 34.65 +2.65
+8.28%
Mah Scooters 3,070.00 +230.70
+8.13%
Themis Medicare 365.00 +26.65
+7.88%
Bella Casa 183.00 +13.00
+7.65%
Kilburn Chem 74.00 +4.75
+6.86%
Sterlite Techno 321.60 +20.45
+6.79%
Pennar Eng 63.00 +4.00
+6.78%
Sakthi Finance 24.25 +1.50
+6.59%
AYM Syntex 48.90 +3.00
+6.54%
Aimco Pesticide 116.00 +7.00
+6.42%
Polyspin Export 100.00 +6.00
+6.38%
Parnax Lab 43.00 +2.50
+6.17%
Jindal Hotels 59.95 +3.45
+6.11%

Tap to load more

Stocks Price Change
Adani Green Ene 32.90 +3.20
+10.77%
Eurotex 24.20 +2.05
+9.26%
Xpro India 43.30 +3.15
+7.85%
Mah Scooters 3,075.00 +218.05
+7.63%
Agarwal Ind 283.50 +17.50
+6.58%
ILandFS Engg 21.10 +1.30
+6.57%
Sterlite Techno 321.35 +19.60
+6.50%
Veto Switch 163.95 +8.55
+5.50%
Mold-Tek Pack 274.00 +14.15
+5.45%
Themis Medicare 338.90 +17.35
+5.40%
Bajaj Finance 2,651.00 +130.80
+5.19%
Stocks Price Change
Bajfinance 26JUL2018 2646.65 +126.85
+5.03%
Bajajfinsv 26JUL2018 6616.00 +304.45
+4.82%
Jublfood 26JUL2018 1481.05 +63.55
+4.48%
Adanient 26JUL2018 156.35 +4.60
+3.03%
Infy 26JUL2018 1360.45 +39.55
+2.99%
Rblbank 26JUL2018 571.10 +15.95
+2.87%
Mfsl 26JUL2018 454.00 +12.55
+2.84%
Ashokley 26JUL2018 109.05 +3.00
+2.83%
Techm 26JUL2018 646.25 +16.80
+2.67%
Adanipower 26JUL2018 22.85 +0.55
+2.47%
Mindtree 26JUL2018 995.00 +23.70
+2.44%
Mothersumi 26JUL2018 289.20 +6.80
+2.41%
Granules 26JUL2018 89.00 +2.05
+2.36%
Jisljaleqs 26JUL2018 75.85 +1.70
+2.29%
Icicibank 26JUL2018 267.50 +5.45
+2.08%
Pvr 26JUL2018 1158.00 +23.00
+2.03%
Jpassociat 26JUL2018 15.15 +0.30
+2.02%
Niittech 26JUL2018 1125.50 +21.20
+1.92%
Dalmiabha 26JUL2018 2365.10 +41.20
+1.77%
Niftyit 26JUL2018 14728.00 +248.00
+1.71%
Pageind 26JUL2018 28474.35 +466.10
+1.66%
Reliance 26JUL2018 1125.15 +17.85
+1.61%
Hcltech 26JUL2018 998.00 +15.60
+1.59%
Marico 26JUL2018 352.80 +5.50
+1.58%
Ajantpharm 26JUL2018 978.50 +14.55
+1.51%
Equitas 26JUL2018 135.50 +1.90
+1.42%
M&mfin 26JUL2018 476.25 +6.20
+1.32%
Drreddy 26JUL2018 2056.10 +24.40
+1.20%
Bel 26JUL2018 99.30 +1.15
+1.17%
Bankbaroda 26JUL2018 121.35 +1.40
+1.17%

Tap to load more

Stocks Price Change
Infosys 1,357.30 +40.75
+3.10%
ICICI Bank 266.75 +5.55
+2.12%
Reliance 1,124.00 +20.10
+1.82%
Larsen 1,275.95 +20.40
+1.62%
Adani Ports 372.90 +3.75
+1.02%
Bajaj Auto 3,141.00 +28.20
+0.91%
Axis Bank 532.05 +4.75
+0.90%
TCS 1,995.20 +13.75
+0.69%
Sun Pharma 548.60 +3.50
+0.64%
SBI 261.55 +1.40
+0.54%
Wipro 286.55 +1.30
+0.46%
Hero Motocorp 3,470.00 +11.10
+0.32%
Maruti Suzuki 9,416.85 +28.45
+0.30%
Tata Steel 500.75 +1.00
+0.20%
Tata Motors 252.75 +0.30
+0.12%
NTPC 154.60 +0.10
+0.06%
Stocks Price Change
Bajaj Finance 2,651.00 +130.80
+5.19%
Bajaj Finserv 6,601.00 +304.10
+4.83%
Infosys 1,357.10 +40.40
+3.07%
Tech Mahindra 660.00 +17.80
+2.77%
ICICI Bank 266.70 +5.50
+2.11%
Reliance 1,124.60 +19.75
+1.79%
HCL Tech 999.20 +17.10
+1.74%
Larsen 1,276.70 +18.60
+1.48%
Dr Reddys Labs 2,054.95 +25.75
+1.27%
Axis Bank 532.05 +5.25
+1.00%
Adani Ports 373.15 +3.55
+0.96%
GAIL 361.10 +3.30
+0.92%
Bajaj Auto 3,140.25 +25.25
+0.81%
Sun Pharma 549.00 +4.05
+0.74%
TCS 1,996.15 +14.75
+0.74%
SBI 261.55 +1.35
+0.52%
Hero Motocorp 3,465.65 +14.55
+0.42%
Maruti Suzuki 9,421.00 +31.90
+0.34%
Bharti Infratel 286.20 +0.90
+0.32%
Tata Steel 500.20 +1.55
+0.31%
Lupin 796.30 +1.75
+0.22%
Wipro 286.40 +0.60
+0.21%
Coal India 261.40 +0.20
+0.08%
NTPC 154.60 +0.05
+0.03%
Tata Motors 252.55 +0.05
+0.02%
Titan Company 870.05 +0.20
+0.02%
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Bansal Roofing 28.00 -7.00
-20.00%
Hardcastle 262.10 -48.90
-15.72%
NK Industries 40.15 -5.00
-11.07%
Sov Gold Tr-I 2,730.00 -298.57
-9.86%
Palash Securiti 40.20 -4.30
-9.66%
SAR Auto Prod 190.10 -17.20
-8.30%
8K Miles Soft 316.00 -26.80
-7.82%
Swastika Invest 74.20 -5.75
-7.19%
Hindoostan Mill 230.15 -17.70
-7.14%
Nandan Denim 60.95 -4.60
-7.02%
Kinetic Eng 52.05 -3.85
-6.89%
Phyto Chem 47.50 -3.50
-6.86%
Captain Pipes 38.00 -2.70
-6.63%
Valiant Comm 40.40 -2.80
-6.48%
Faze Three Exp 58.20 -4.00
-6.43%
Eon Electric 40.70 -2.70
-6.22%
Vikas Ecotech 21.25 -1.30
-5.76%
Suryalakshmi Co 45.20 -2.70
-5.64%
Dynacons Sys 29.80 -1.75
-5.55%
Fomento Resorts 113.40 -6.60
-5.50%
SREI Infra 55.55 -3.10
-5.29%
Shetron 36.85 -2.00
-5.15%
Sutlej Textiles 46.60 -2.50
-5.09%
Stocks Price Change
SecUR Credentia 136.25 -17.40
-11.32%
8K Miles Soft 316.00 -25.65
-7.51%
Karma Energy 24.00 -1.80
-6.98%
Nandan Denim 61.05 -4.55
-6.94%
Madhya Pradesh 50.00 -3.65
-6.80%
Hisar Metal 52.70 -3.50
-6.23%
Zodiac Energy 27.20 -1.80
-6.21%
Vikas Ecotech 21.25 -1.35
-5.97%
Premier Polyfil 25.25 -1.55
-5.78%
SREI Infra 55.40 -3.35
-5.70%
Sagar Cement 751.65 -44.70
-5.61%
Stocks Price Change
Sreinfra 26JUL2018 55.50 -3.30
-5.61%
Pcjeweller 26JUL2018 68.00 -3.05
-4.29%
Hcc 26JUL2018 9.65 -0.25
-2.53%
Bpcl 26JUL2018 390.20 -9.30
-2.33%
Vedl 26JUL2018 203.85 -4.80
-2.30%
Ioc 26JUL2018 162.60 -3.50
-2.11%
Ubl 26JUL2018 1095.60 -22.60
-2.02%
Srtransfin 26JUL2018 1164.00 -22.25
-1.88%
Hindalco 26JUL2018 194.95 -3.70
-1.86%
Ongc 26JUL2018 158.60 -2.90
-1.80%
Hindpetro 26JUL2018 279.50 -5.05
-1.77%
Mcx 26JUL2018 795.15 -14.20
-1.75%
Justdial 26JUL2018 582.20 -10.20
-1.72%
Cgpower 26JUL2018 57.25 -1.00
-1.72%
Cadilahc 26JUL2018 338.35 -5.90
-1.71%
Apollohosp 26JUL2018 940.10 -15.85
-1.66%
Powergrid 26JUL2018 175.25 -2.70
-1.52%
Upl 26JUL2018 545.80 -8.35
-1.51%
Indianb 26JUL2018 323.35 -4.65
-1.42%
Cumminsind 26JUL2018 631.55 -7.45
-1.17%
Yesbank 26JUL2018 387.25 -4.55
-1.16%
Hdfc 26JUL2018 1968.10 -21.40
-1.08%
Nmdc 26JUL2018 94.90 -1.00
-1.04%
Bhartiartl 26JUL2018 341.75 -3.60
-1.04%
Torntpower 26JUL2018 220.70 -2.25
-1.01%
Idea 26JUL2018 50.15 -0.50
-0.99%
Ncc 26JUL2018 80.75 -0.80
-0.98%
Albk 26JUL2018 40.85 -0.40
-0.97%
Ibulhsgfin 26JUL2018 1199.95 -11.35
-0.94%
Hindzinc 26JUL2018 266.65 -2.45
-0.91%

Tap to load more

Stocks Price Change
Vedanta 203.50 -4.80
-2.30%
ONGC 158.35 -3.05
-1.89%
Power Grid Corp 174.90 -2.35
-1.33%
HDFC 1,965.35 -23.95
-1.20%
Yes Bank 387.45 -3.75
-0.96%
Bharti Airtel 342.00 -3.05
-0.88%
Kotak Mahindra 1,341.80 -8.45
-0.63%
HUL 1,638.05 -10.05
-0.61%
Asian Paints 1,393.00 -6.45
-0.46%
HDFC Bank 2,178.50 -7.20
-0.33%
IndusInd Bank 1,885.50 -3.55
-0.19%
ITC 272.75 -0.15
-0.05%
M&M 910.25 -0.40
-0.04%
Stocks Price Change
BPCL 388.75 -9.55
-2.40%
Vedanta 203.45 -4.75
-2.28%
ONGC 158.20 -3.55
-2.19%
IOC 162.40 -3.40
-2.05%
HPCL 278.85 -5.55
-1.95%
Hindalco 194.60 -3.00
-1.52%
Power Grid Corp 174.80 -2.65
-1.49%
UPL 544.50 -7.50
-1.36%
Yes Bank 387.15 -5.15
-1.31%
Indiabulls Hsg 1,197.25 -14.80
-1.22%
HDFC 1,966.85 -21.55
-1.08%
Asian Paints 1,391.65 -11.35
-0.81%
Bharti Airtel 342.30 -2.70
-0.78%
Cipla 605.85 -4.25
-0.70%
HUL 1,638.00 -9.45
-0.57%
Zee Entertain 519.50 -2.35
-0.45%
Kotak Mahindra 1,341.65 -5.75
-0.43%
HDFC Bank 2,178.00 -8.10
-0.37%
UltraTechCement 3,844.85 -12.40
-0.32%
M&M 910.20 -2.80
-0.31%
Grasim 933.10 -2.65
-0.28%
IndusInd Bank 1,884.05 -4.20
-0.22%
ITC 272.80 -0.50
-0.18%
Eicher Motors 26,964.35 -16.30
-0.06%
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Statement |  Terms of Use
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites