S&P BSE SENSEX
36841.60 -279.62 (-0.75%)
NIFTY 50
11143.10 -91.25 (-0.81%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Synergy Green I 81.85 +11.85
+16.93%
Akme Star 89.30 +12.80
+16.73%
Acknit Industri 133.60 +15.50
+13.12%
Eastern Treads 57.05 +5.95
+11.64%
Bajaj Steel 286.50 +27.80
+10.75%
Makers Labs 95.15 +9.15
+10.64%
Anjani Synth 20.65 +1.95
+10.43%
National Oxygen 34.65 +3.15
+10.00%
Bedmutha Ind 24.80 +2.25
+9.98%
SAR Auto Prod 179.80 +16.05
+9.80%
Mukesh Babu Fin 95.45 +8.50
+9.78%
ANG Lifescience 52.45 +4.45
+9.27%
Fine Organics 1,144.65 +88.85
+8.42%
Dynamic Cables 39.00 +3.00
+8.33%
Vamshi Rubber 42.90 +3.30
+8.33%
MOSt M100 ETF 21.19 +1.47
+7.45%
Sov Gold Tr-I 3,000.00 +200.00
+7.14%
Centum Electron 448.80 +27.90
+6.63%
Benara Bearings 65.00 +4.00
+6.56%
Kavit Ind 32.85 +1.85
+5.97%
Fervent Synergi 25.40 +1.35
+5.61%
Star Delta Tran 114.00 +5.95
+5.51%
Oil India 218.95 +10.90
+5.24%
Mangalam Cement 249.15 +11.95
+5.04%
Stocks Price Change
Monnet Ispat 26.80 +12.75
+90.75%
Zodiac Energy 33.10 +3.30
+11.07%
Bedmutha Ind 25.05 +2.25
+9.87%
Solex Energy 38.95 +3.45
+9.72%
TD Power System 116.55 +7.00
+6.39%
Va Tech Wabag 390.55 +22.10
+6.00%
IFB Industries 1,160.85 +60.45
+5.49%
Jindal Stainles 68.20 +3.50
+5.41%
Nagreeka Export 30.25 +1.55
+5.40%
Oil India 218.65 +10.70
+5.15%
Centum Electron 441.35 +21.30
+5.07%
Stocks Price Change
Oil 27SEP2018 219.40 +11.10
+5.33%
Justdial 27SEP2018 518.75 +18.15
+3.63%
Indigo 27SEP2018 897.80 +27.40
+3.15%
Bpcl 27SEP2018 376.00 +10.75
+2.94%
Infratel 27SEP2018 280.30 +7.95
+2.92%
Concor 27SEP2018 642.05 +17.95
+2.88%
Pageind 27SEP2018 33274.70 +815.25
+2.51%
Ioc 27SEP2018 157.45 +3.20
+2.07%
Hindalco 27SEP2018 241.20 +4.45
+1.88%
Ongc 27SEP2018 180.65 +3.25
+1.83%
Hindpetro 27SEP2018 256.90 +4.50
+1.78%
Pidilitind 27SEP2018 1139.35 +19.80
+1.77%
Tcs 27SEP2018 2118.00 +33.50
+1.61%
Itc 27SEP2018 305.00 +4.10
+1.36%
Gail 27SEP2018 390.00 +5.00
+1.30%
Wipro 27SEP2018 337.10 +4.25
+1.28%
Hindzinc 27SEP2018 298.90 +3.65
+1.24%
Star 27SEP2018 496.90 +6.00
+1.22%
Biocon 27SEP2018 679.90 +7.90
+1.18%
Bhartiartl 27SEP2018 372.45 +3.90
+1.06%
Ubl 27SEP2018 1319.90 +11.90
+0.91%
Mrpl 27SEP2018 75.95 +0.65
+0.86%
Mfsl 27SEP2018 450.05 +3.85
+0.86%
Asianpaint 27SEP2018 1303.75 +10.20
+0.79%
M&m 27SEP2018 958.20 +7.30
+0.77%
Powergrid 27SEP2018 200.00 +1.45
+0.73%
Voltas 27SEP2018 574.00 +3.60
+0.63%
Heromotoco 27SEP2018 3165.65 +18.85
+0.60%
Jindalstel 27SEP2018 234.80 +1.20
+0.51%
Exideind 27SEP2018 268.50 +1.35
+0.51%

Tap to load more

Stocks Price Change
ONGC 180.10 +3.45
+1.95%
Wipro 337.35 +4.60
+1.38%
ITC 303.75 +4.10
+1.37%
TCS 2,103.80 +26.90
+1.30%
Asian Paints 1,303.10 +13.75
+1.07%
M&M 957.20 +9.90
+1.05%
Power Grid Corp 200.20 +2.05
+1.03%
Hero Motocorp 3,165.70 +23.35
+0.74%
Bharti Airtel 372.40 +2.70
+0.73%
Tata Steel 624.55 +4.10
+0.66%
Reliance 1,216.85 +6.55
+0.54%
HDFC Bank 1,968.85 +6.90
+0.35%
HDFC 1,835.25 +4.10
+0.22%
Bajaj Auto 2,795.65 +0.35
+0.01%
Stocks Price Change
Bharti Infratel 281.20 +10.30
+3.80%
BPCL 376.50 +11.45
+3.14%
IOC 158.15 +4.60
+3.00%
HPCL 258.00 +6.65
+2.65%
Hindalco 240.40 +4.75
+2.02%
ONGC 180.40 +3.40
+1.92%
GAIL 390.15 +5.60
+1.46%
ITC 303.95 +4.30
+1.44%
TCS 2,103.15 +25.25
+1.22%
M&M 959.90 +11.00
+1.16%
Power Grid Corp 200.40 +2.10
+1.06%
Asian Paints 1,304.75 +13.40
+1.04%
Wipro 335.20 +2.50
+0.75%
Hero Motocorp 3,175.20 +21.25
+0.67%
Tata Steel 625.15 +3.95
+0.64%
Reliance 1,217.50 +6.75
+0.56%
HDFC 1,839.40 +8.75
+0.48%
UltraTechCement 4,069.35 +18.65
+0.46%
HDFC Bank 1,970.25 +8.90
+0.45%
Bajaj Auto 2,799.20 +9.10
+0.33%
Vedanta 230.45 +0.35
+0.15%
Bharti Airtel 370.50 +0.45
+0.12%
Zee Entertain 450.85 +0.05
+0.01%
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Dewan Housing 351.55 -259.05
-42.43%
Yes Bank 227.05 -91.45
-28.71%
Infibeam Avenue 181.35 -53.45
-22.76%
G G Engineering 43.85 -10.95
-19.98%
Central Bank 53.35 -13.30
-19.95%
GPT Infra 105.95 -24.45
-18.75%
Thiru Arooran 27.25 -5.75
-17.42%
ILandFS Trans 20.05 -3.80
-15.93%
RDB Rasayans 84.75 -15.95
-15.84%
Crest Ventures 168.15 -28.15
-14.34%
Nath Pulp 67.45 -10.95
-13.97%
Indiabulls Real 123.25 -19.30
-13.54%
Bloom Dekor 23.15 -3.55
-13.30%
RPP Infra Proj 164.15 -24.80
-13.13%
TGB Banquets 20.55 -3.10
-13.11%
Karda Construct 190.00 -28.40
-13.00%
Ponni Sugars(E) 135.45 -19.75
-12.73%
Umiya Tubes 78.55 -11.40
-12.67%
DB Realty 21.95 -3.10
-12.38%
Swan Energy 128.50 -17.65
-12.08%
Dhanuka Agritec 467.50 -63.75
-12.00%
Hubtown 50.50 -6.75
-11.79%
Future Market 68.45 -8.85
-11.45%
Eldeco Housing 1,153.10 -147.35
-11.33%
Reliance Infra 344.60 -43.05
-11.11%
OFS Technologie 20.20 -2.50
-11.01%
Force Motors 1,900.90 -234.45
-10.98%
National Plasti 46.20 -5.70
-10.98%
Tejnaksh 83.00 -10.00
-10.75%
KCP Sugar 20.55 -2.45
-10.65%

Tap to load more

Stocks Price Change
Dewan Housing 350.55 -260.00
-42.58%
Yes Bank 226.50 -92.70
-29.04%
Infibeam Avenue 182.20 -52.70
-22.44%
Central Bank 53.20 -13.25
-19.94%
GPT Infra 105.15 -25.65
-19.61%
Thiru Arooran 27.20 -5.20
-16.05%
Crest Ventures 166.90 -29.60
-15.06%
ILandFS Trans 20.25 -3.30
-14.01%
RPP Infra Proj 163.40 -26.00
-13.73%
Indiabulls Real 123.10 -19.05
-13.40%
Karda Construct 189.35 -29.20
-13.36%
Swan Energy 126.10 -19.15
-13.18%
Reliance Home F 53.25 -7.80
-12.78%
Ponni Sugars(E) 134.70 -19.40
-12.59%
Palred Tech 41.25 -5.65
-12.05%
Hubtown 50.70 -6.65
-11.60%
TGB Banquets 21.00 -2.75
-11.58%
Dhanuka Agritec 470.85 -59.50
-11.22%
Reliance Infra 343.70 -42.75
-11.06%
Adani Power 26.10 -3.20
-10.92%
Anant Raj 42.75 -5.15
-10.75%
HFCL 20.75 -2.50
-10.75%
Agro Phos India 30.40 -3.60
-10.59%
Welspun Enter 130.25 -15.05
-10.36%
Oricon Ent 30.55 -3.45
-10.15%
SREI Infra 42.15 -4.75
-10.13%
Bansal Multifle 89.50 -10.05
-10.10%
Capri Global 107.90 -12.00
-10.01%
Rama Steel Tube 108.90 -12.10
-10.00%
Andhra Sugar 376.55 -41.75
-9.98%

Tap to load more

Stocks Price Change
Dhfl 27SEP2018 336.00 -275.95
-45.09%
Yesbank 27SEP2018 225.65 -94.55
-29.53%
Infibeam 27SEP2018 184.00 -52.80
-22.30%
Jpassociat 27SEP2018 8.30 -1.20
-12.63%
Rcom 27SEP2018 13.20 -1.80
-12.00%
Hcc 27SEP2018 12.35 -1.60
-11.47%
Relinfra 27SEP2018 343.95 -44.35
-11.42%
Adanipower 27SEP2018 26.20 -3.15
-10.73%
Godfryphlp 27SEP2018 813.15 -90.45
-10.01%
Balramchin 27SEP2018 79.00 -8.75
-9.97%
Repcohome 27SEP2018 463.95 -47.55
-9.30%
Sreinfra 27SEP2018 42.75 -4.25
-9.04%
Ibulhsgfin 27SEP2018 1060.20 -100.10
-8.63%
Pcjeweller 27SEP2018 71.85 -6.20
-7.94%
Rpower 27SEP2018 29.00 -2.50
-7.94%
Pnb 27SEP2018 73.35 -6.20
-7.79%
Gmrinfra 27SEP2018 16.45 -1.35
-7.58%
Mcx 27SEP2018 751.00 -59.20
-7.31%
Capf 27SEP2018 545.80 -43.00
-7.30%
Idfcbank 27SEP2018 40.40 -3.10
-7.13%
Relcapital 27SEP2018 336.10 -25.65
-7.09%
Idfc 27SEP2018 44.70 -3.40
-7.07%
Adanient 27SEP2018 137.90 -10.45
-7.04%
Ujjivan 27SEP2018 293.65 -22.25
-7.04%
Canfinhome 27SEP2018 287.90 -21.70
-7.01%
Syndibank 27SEP2018 34.35 -2.55
-6.91%
Torntpower 27SEP2018 225.05 -16.60
-6.87%
Ajantpharm 27SEP2018 1106.40 -79.80
-6.73%
Irb 27SEP2018 154.85 -10.35
-6.27%
Suzlon 27SEP2018 6.75 -0.45
-6.25%

Tap to load more

Stocks Price Change
Yes Bank 227.05 -91.45
-28.71%
Kotak Mahindra 1,179.65 -47.35
-3.86%
Adani Ports 362.00 -10.95
-2.94%
IndusInd Bank 1,761.70 -42.90
-2.38%
Maruti Suzuki 8,039.55 -167.45
-2.04%
Infosys 706.30 -14.10
-1.96%
Sun Pharma 635.50 -11.80
-1.82%
Coal India 275.65 -4.90
-1.75%
HUL 1,621.65 -27.25
-1.65%
Axis Bank 599.40 -9.80
-1.61%
NTPC 167.35 -1.75
-1.03%
Tata Motors 250.20 -2.50
-0.99%
ICICI Bank 317.80 -3.05
-0.95%
SBI 270.05 -1.35
-0.50%
Vedanta 229.70 -0.30
-0.13%
Larsen 1,331.75 -0.50
-0.04%
Stocks Price Change
Yes Bank 226.50 -92.70
-29.04%
Indiabulls Hsg 1,062.15 -97.10
-8.38%
Bajaj Finance 2,379.40 -120.15
-4.81%
Tech Mahindra 738.05 -31.90
-4.14%
UPL 665.80 -26.50
-3.83%
Kotak Mahindra 1,180.20 -46.70
-3.81%
Adani Ports 361.75 -10.65
-2.86%
Titan Company 800.60 -23.00
-2.79%
IndusInd Bank 1,762.45 -42.20
-2.34%
Sun Pharma 634.90 -13.95
-2.15%
Lupin 890.25 -19.10
-2.10%
Maruti Suzuki 8,040.15 -170.20
-2.07%
Infosys 705.30 -14.45
-2.01%
Dr Reddys Labs 2,556.25 -50.85
-1.95%
Coal India 275.25 -5.40
-1.92%
Eicher Motors 27,940.20 -470.30
-1.66%
Grasim 1,051.15 -17.05
-1.60%
Axis Bank 599.20 -9.60
-1.58%
HUL 1,621.30 -25.80
-1.57%
ICICI Bank 317.10 -3.85
-1.20%
Cipla 653.20 -7.40
-1.12%
Tata Motors 250.35 -2.25
-0.89%
Bajaj Finserv 6,259.70 -52.35
-0.83%
NTPC 168.25 -0.90
-0.53%
SBI 270.60 -0.90
-0.33%
Larsen 1,329.70 -3.20
-0.24%
HCL Tech 1,084.90 -2.40
-0.22%
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2018. a Web18 Venture