Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Stocks Price Change
Stocks Price Change
Tataconsum 30SEP2025 1139.10 +42.10
+3.84%
Mcx 30SEP2025 7966.00 +276.00
+3.59%
Kpittech 30SEP2025 1297.10 +43.10
+3.44%
Cams 30SEP2025 4030.20 +132.80
+3.41%
Kalyankjil 30SEP2025 526.45 +16.75
+3.29%
Pnb 30SEP2025 112.32 +3.42
+3.14%
Sbin 30SEP2025 860.00 +25.70
+3.08%
Canbk 30SEP2025 116.84 +3.37
+2.97%
Bankbaroda 30SEP2025 247.23 +6.02
+2.50%
Rvnl 30SEP2025 360.70 +8.55
+2.43%
Bel 30SEP2025 413.45 +9.75
+2.42%
Tatachem 30SEP2025 1011.00 +23.35
+2.36%
Vbl 30SEP2025 474.20 +9.15
+1.97%
Bankindia 30SEP2025 120.15 +2.20
+1.87%
Dalbharat 30SEP2025 2482.20 +43.20
+1.77%
Kfintech 30SEP2025 1122.00 +18.80
+1.70%
Unionbank 30SEP2025 137.18 +2.27
+1.68%
Naukri 30SEP2025 1379.70 +20.70
+1.52%
Ambujacem 30SEP2025 583.85 +8.25
+1.43%
Delhivery 30SEP2025 485.15 +6.80
+1.42%
Ashokley 30SEP2025 136.59 +1.86
+1.38%
Bpcl 30SEP2025 324.20 +4.40
+1.38%
Kotakbank 30SEP2025 2053.60 +27.50
+1.36%
Mazdock 30SEP2025 2995.00 +39.10
+1.32%
Cdsl 30SEP2025 1576.10 +19.80
+1.27%
Shriramfin 30SEP2025 628.75 +7.65
+1.23%
Prestige 30SEP2025 1653.30 +19.90
+1.22%
Federalbnk 30SEP2025 199.35 +2.38
+1.21%
Indianb 30SEP2025 705.30 +8.40
+1.21%
Maruti 30SEP2025 15740.00 +182.00
+1.17%

Tap to load more

Stocks Price Change
Stocks Price Change
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Stocks Price Change
Stocks Price Change
Idea 30SEP2025 7.81 -0.17
-2.13%
Abcapital 30SEP2025 285.35 -5.85
-2.01%
Supremeind 30SEP2025 4522.20 -87.20
-1.89%
Britannia 30SEP2025 6112.50 -116.50
-1.87%
Jindalstel 30SEP2025 1036.45 -19.05
-1.80%
Glenmark 30SEP2025 2049.80 -37.40
-1.79%
Icicigi 30SEP2025 1878.00 -33.20
-1.74%
Hfcl 30SEP2025 75.30 -1.32
-1.72%
Mfsl 30SEP2025 1545.00 -26.90
-1.71%
Nhpc 30SEP2025 87.37 -1.42
-1.60%
Biocon 30SEP2025 355.95 -5.75
-1.59%
Nationalum 30SEP2025 211.62 -3.36
-1.56%
Muthootfin 30SEP2025 2953.50 -45.60
-1.52%
Vedl 30SEP2025 456.75 -6.75
-1.46%
Havells 30SEP2025 1600.00 -22.50
-1.39%
Rblbank 30SEP2025 265.00 -3.50
-1.30%
Gmrairport 30SEP2025 92.03 -1.19
-1.28%
Pplpharma 30SEP2025 203.59 -2.58
-1.25%
Astral 30SEP2025 1461.00 -18.20
-1.23%
Policybzr 30SEP2025 1807.10 -22.50
-1.23%
Marico 30SEP2025 717.40 -8.50
-1.17%
Unominda 30SEP2025 1309.50 -14.70
-1.11%
Jswenergy 30SEP2025 536.75 -5.95
-1.10%
Bajajfinsv 30SEP2025 2067.50 -22.00
-1.05%
Sbicard 30SEP2025 888.45 -8.55
-0.95%
Industower 30SEP2025 355.70 -3.40
-0.95%
Jublfood 30SEP2025 629.00 -5.90
-0.93%
Lupin 30SEP2025 2036.80 -18.80
-0.91%
Manappuram 30SEP2025 294.00 -2.65
-0.89%
Syngene 30SEP2025 654.55 -5.85
-0.89%

Tap to load more

Stocks Price Change
Stocks Price Change
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2025. a Web18 Venture