Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Stocks Price Change
Stocks Price Change
Bdl 30SEP2025 1571.00 +82.70
+5.56%
Mazdock 30SEP2025 2934.80 +136.80
+4.89%
Nuvama 30SEP2025 6465.50 +284.50
+4.60%
Supremeind 30SEP2025 4552.90 +183.30
+4.19%
Motherson 30SEP2025 104.96 +4.02
+3.98%
Hindzinc 30SEP2025 464.70 +17.30
+3.87%
Hfcl 30SEP2025 73.37 +2.69
+3.81%
Idea 30SEP2025 7.74 +0.28
+3.75%
Bajfinance 30SEP2025 1007.20 +34.75
+3.57%
Bel 30SEP2025 400.25 +13.30
+3.44%
Hal 30SEP2025 4754.10 +149.90
+3.26%
Vedl 30SEP2025 452.80 +13.25
+3.01%
Solarinds 30SEP2025 14450.00 +418.00
+2.98%
Titagarh 30SEP2025 931.00 +25.75
+2.84%
Rvnl 30SEP2025 337.20 +8.75
+2.66%
Lupin 30SEP2025 2048.90 +52.80
+2.65%
Pnbhousing 30SEP2025 836.00 +20.70
+2.54%
Industower 30SEP2025 363.10 +8.95
+2.53%
Mcx 30SEP2025 7764.50 +178.00
+2.35%
Bajajfinsv 30SEP2025 2095.00 +47.50
+2.32%
Hindalco 30SEP2025 761.00 +15.10
+2.02%
Bse 30SEP2025 2212.60 +41.80
+1.93%
Iex 30SEP2025 146.37 +2.55
+1.77%
Adaniensol 30SEP2025 832.05 +14.20
+1.74%
Nationalum 30SEP2025 216.50 +3.63
+1.71%
Eichermot 30SEP2025 6906.00 +115.00
+1.69%
Cholafin 30SEP2025 1514.90 +25.20
+1.69%
Axisbank 30SEP2025 1109.70 +17.40
+1.59%
Shriramfin 30SEP2025 630.90 +9.15
+1.47%
Muthootfin 30SEP2025 2931.30 +41.10
+1.42%

Tap to load more

Stocks Price Change
Stocks Price Change
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Stocks Price Change
Stocks Price Change
Jublfood 30SEP2025 636.60 -18.10
-2.76%
Sonacoms 30SEP2025 430.20 -10.75
-2.44%
Ofss 30SEP2025 8981.50 -187.00
-2.04%
Eternal 30SEP2025 322.80 -6.60
-2.00%
Boschltd 30SEP2025 40060.00 -720.00
-1.77%
Auropharma 30SEP2025 1095.90 -19.30
-1.73%
Nbcc 30SEP2025 106.60 -1.80
-1.66%
Hindunilvr 30SEP2025 2592.80 -38.10
-1.45%
Upl 30SEP2025 686.05 -10.05
-1.44%
Dabur 30SEP2025 539.75 -6.75
-1.24%
Godrejcp 30SEP2025 1243.20 -14.90
-1.18%
Indusindbk 30SEP2025 743.55 -8.65
-1.15%
Patanjali 30SEP2025 592.50 -6.80
-1.13%
Federalbnk 30SEP2025 195.30 -2.17
-1.10%
Bajaj-auto 30SEP2025 9025.50 -94.50
-1.04%
Iifl 30SEP2025 436.25 -4.55
-1.03%
Mfsl 30SEP2025 1593.00 -16.60
-1.03%
Piind 30SEP2025 3720.90 -38.60
-1.03%
Colpal 30SEP2025 2355.80 -24.10
-1.01%
Tatachem 30SEP2025 964.55 -9.75
-1.00%
Lodha 30SEP2025 1172.00 -11.50
-0.97%
Ioc 30SEP2025 143.25 -1.35
-0.93%
Exideind 30SEP2025 420.50 -3.85
-0.91%
Unitdspr 30SEP2025 1313.00 -12.00
-0.91%
Pfc 30SEP2025 397.70 -3.60
-0.90%
Britannia 30SEP2025 6260.50 -53.50
-0.85%
Srf 30SEP2025 2974.10 -25.40
-0.85%
Paytm 30SEP2025 1219.60 -10.30
-0.84%
Bandhanbnk 30SEP2025 165.61 -1.39
-0.83%
Vbl 30SEP2025 472.60 -3.90
-0.82%

Tap to load more

Stocks Price Change
Stocks Price Change
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2025. a Web18 Venture