S&P BSE SENSEX
34315.63 -463.95 (-1.33%)
NIFTY 50
10303.55 -149.50 (-1.43%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Mac Hotels 39.35 +6.55
+19.97%
Kamadgiri 104.30 +14.00
+15.50%
Lakshmi Vilas 91.20 +11.70
+14.72%
Shetron 38.80 +4.75
+13.95%
Wall Street Fin 30.70 +3.65
+13.49%
Active Clothing 34.50 +4.00
+13.11%
Shiva Mills Lim 53.95 +6.20
+12.98%
Reliance Ser A 21.80 +1.95
+9.82%
Emmessar Biotec 28.55 +2.45
+9.39%
Jindal Hotels 46.80 +3.65
+8.46%
Universal Auto 65.00 +5.00
+8.33%
Pankaj Piyush 49.55 +3.80
+8.31%
Tinna Rubber an 51.90 +3.90
+8.13%
CRP Risk Manage 39.90 +2.90
+7.84%
Chandni Textile 42.90 +3.05
+7.65%
Sunil Health 45.65 +3.20
+7.54%
Goldstone Tech 25.15 +1.75
+7.48%
Phyto Chem 46.20 +3.20
+7.44%
NTC Industries 40.75 +2.75
+7.24%
Prithvi Exc 40.90 +2.75
+7.21%
HOEC 139.45 +9.25
+7.10%
Linc PenandPlas 302.70 +19.90
+7.04%
Kama Holdings 5,074.85 +314.65
+6.61%
Alpine Hsg 21.90 +1.35
+6.57%
DCM Shriram Ind 209.05 +12.45
+6.33%
Winsome Textile 30.90 +1.80
+6.19%
Jet Airways 229.30 +13.10
+6.06%
Prabhat Telecom 258.75 +14.70
+6.02%
Apollo Tricoat 142.25 +8.05
+6.00%
Future Ent DVR 40.00 +2.25
+5.96%

Tap to load more

Stocks Price Change
Stocks Price Change
Dlf 25OCT2018 152.65 +8.50
+5.90%
Jublfood 25OCT2018 1271.95 +67.00
+5.56%
Relinfra 25OCT2018 333.10 +17.05
+5.39%
Hindzinc 25OCT2018 283.70 +12.90
+4.76%
Jetairways 25OCT2018 226.40 +10.15
+4.69%
Biocon 25OCT2018 663.35 +28.15
+4.43%
Niittech 25OCT2018 1245.00 +50.60
+4.24%
Mrpl 25OCT2018 85.00 +3.45
+4.23%
Adanient 25OCT2018 168.85 +6.75
+4.16%
Hindpetro 25OCT2018 215.70 +8.00
+3.85%
Boschltd 25OCT2018 19049.20 +694.40
+3.78%
Federalbnk 25OCT2018 81.20 +2.60
+3.31%
Bankbaroda 25OCT2018 102.55 +3.15
+3.17%
Pageind 25OCT2018 28902.05 +798.40
+2.84%
Sunpharma 25OCT2018 609.00 +15.00
+2.53%
Arvind 25OCT2018 323.00 +7.85
+2.49%
Vedl 25OCT2018 213.15 +5.15
+2.48%
Chennpetro 25OCT2018 262.15 +6.00
+2.34%
Nhpc 25OCT2018 24.15 +0.55
+2.33%
Igl 25OCT2018 247.50 +5.45
+2.25%
Havells 25OCT2018 600.75 +13.10
+2.23%
Pfc 25OCT2018 82.00 +1.75
+2.18%
Kotakbank 25OCT2018 1195.05 +24.20
+2.07%
Mothersumi 25OCT2018 254.00 +4.40
+1.76%
Recltd 25OCT2018 104.25 +1.80
+1.76%
Kpit 25OCT2018 211.20 +3.60
+1.73%
Pidilitind 25OCT2018 979.00 +16.20
+1.68%
Cumminsind 25OCT2018 695.55 +11.40
+1.67%
Itc 25OCT2018 290.55 +4.65
+1.63%
Godrejcp 25OCT2018 746.00 +11.30
+1.54%

Tap to load more

Stocks Price Change
Sun Pharma 608.40 +14.95
+2.52%
Kotak Mahindra 1,199.55 +21.50
+1.83%
Vedanta 211.15 +3.15
+1.51%
HUL 1,579.20 +18.15
+1.16%
ITC 288.45 +2.10
+0.73%
Adani Ports 315.70 +1.40
+0.45%
Power Grid Corp 189.50 +0.40
+0.21%
ICICI Bank 314.90 +0.20
+0.06%
Stocks Price Change
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
PNB Housing Fin 706.60 -160.95
-18.55%
Indiabulls Hsg 654.25 -134.60
-17.06%
Mindtree 812.35 -166.60
-17.02%
Rithwik Facilit 35.00 -7.00
-16.67%
Ranjeet Mechatr 33.70 -5.50
-14.03%
Bright Brothers 67.10 -9.75
-12.69%
Eastern Treads 42.90 -6.20
-12.63%
Tasty Dairy Spe 26.50 -3.75
-12.40%
SREI Infra 27.85 -3.85
-12.15%
SAR Auto Prod 174.90 -22.00
-11.17%
Transchem 24.75 -3.10
-11.13%
IIFL Holdings 382.90 -47.45
-11.03%
Ultracab India 49.10 -5.90
-10.73%
Sumedha Fiscal 21.00 -2.45
-10.45%
Dewan Housing 211.80 -24.50
-10.37%
Themis Medicare 295.20 -33.90
-10.30%
Beardsell 22.80 -2.60
-10.24%
Ruttonsha Intl 40.05 -4.45
-10.00%
GPT Infra 68.45 -7.60
-9.99%
Natco Eco. 47.85 -5.30
-9.97%
Indiabulls Real 75.40 -8.35
-9.97%
GTPL Hathway 93.15 -10.30
-9.96%
Gateway Distri 146.70 -16.20
-9.94%
AU Small Financ 539.05 -59.45
-9.93%
OM Metals Infra 29.70 -3.25
-9.86%
Morarka Finance 23.50 -2.55
-9.79%
Piramal Enter 1,894.70 -204.25
-9.73%
Eco Recycling 34.95 -3.75
-9.69%
Sahara Housing 42.10 -4.50
-9.66%
Garnet Intl 60.55 -6.35
-9.49%

Tap to load more

Stocks Price Change
Stocks Price Change
Ibulhsgfin 25OCT2018 650.40 -128.15
-16.46%
Mindtree 25OCT2018 819.90 -159.75
-16.31%
Pel 25OCT2018 1897.00 -200.55
-9.56%
Sreinfra 25OCT2018 28.75 -2.85
-9.02%
Repcohome 25OCT2018 309.95 -29.60
-8.72%
Dhfl 25OCT2018 210.50 -19.45
-8.46%
Acc 25OCT2018 1417.00 -109.70
-7.19%
Siemens 25OCT2018 871.00 -61.90
-6.64%
Dishtv 25OCT2018 47.10 -3.30
-6.55%
Hcltech 25OCT2018 959.45 -65.30
-6.37%
Nbcc 25OCT2018 53.05 -3.30
-5.86%
Rblbank 25OCT2018 506.00 -29.90
-5.58%
Yesbank 25OCT2018 219.45 -12.70
-5.47%
Indiacem 25OCT2018 89.55 -4.05
-4.33%
Hexaware 25OCT2018 377.90 -16.95
-4.29%
Reliance 25OCT2018 1101.50 -49.00
-4.26%
Ambujacem 25OCT2018 209.60 -9.15
-4.18%
Hdfc 25OCT2018 1666.75 -70.90
-4.08%
Irb 25OCT2018 120.50 -5.05
-4.02%
Idea 25OCT2018 36.50 -1.45
-3.82%
Tatacomm 25OCT2018 453.35 -17.85
-3.79%
Muthootfin 25OCT2018 376.50 -14.75
-3.77%
Techm 25OCT2018 692.15 -27.05
-3.76%
Jpassociat 25OCT2018 6.55 -0.25
-3.68%
Kajariacer 25OCT2018 339.10 -12.40
-3.53%
Tatamtrdvr 25OCT2018 96.60 -3.45
-3.45%
Orientbank 25OCT2018 62.85 -2.10
-3.23%
Infy 25OCT2018 677.45 -22.60
-3.23%
Cgpower 25OCT2018 37.65 -1.25
-3.21%
Ncc 25OCT2018 66.60 -2.20
-3.20%

Tap to load more

Stocks Price Change
Yes Bank 217.70 -14.05
-6.06%
HDFC 1,661.30 -75.00
-4.32%
Reliance 1,101.65 -47.25
-4.11%
Hero Motocorp 2,711.00 -104.10
-3.70%
Infosys 682.60 -21.90
-3.11%
Tata Motors 174.80 -4.40
-2.46%
M&M 741.50 -18.55
-2.44%
Axis Bank 562.20 -12.40
-2.16%
Maruti Suzuki 6,760.35 -118.35
-1.72%
IndusInd Bank 1,576.50 -27.30
-1.70%
Bajaj Auto 2,510.15 -37.90
-1.49%
Asian Paints 1,237.95 -18.25
-1.45%
Coal India 275.75 -3.90
-1.39%
ONGC 161.05 -1.05
-0.65%
TCS 1,917.05 -10.65
-0.55%
NTPC 161.85 -0.90
-0.55%
HDFC Bank 1,965.80 -9.15
-0.46%
Bharti Airtel 286.85 -1.25
-0.43%
Wipro 323.05 -0.95
-0.29%
Larsen 1,208.15 -3.10
-0.26%
Tata Steel 553.60 -1.05
-0.19%
SBI 260.85 -0.30
-0.11%
Stocks Price Change
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2018. a Web18 Venture