S&P BSE SENSEX
37852.00 207.10 (0.55%)
NIFTY 50
11435.10 79.35 (0.70%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Alpa Labs 31.20 +5.20
+20.00%
Natural Capsule 115.55 +19.25
+19.99%
Beekay Steel 347.55 +57.90
+19.99%
Hind Org Chem 28.55 +4.75
+19.96%
Jindal Drilling 144.45 +22.50
+18.45%
Filatex India 47.25 +6.95
+17.25%
Binny Mills 166.00 +23.95
+16.86%
Lahoti Over 20.45 +2.45
+13.61%
McDowell Hold 31.50 +3.55
+12.70%
Lincoln Pharma 269.25 +30.25
+12.66%
HDIL 26.00 +2.70
+11.59%
Sahyadri Ind 248.85 +23.95
+10.65%
Windsor 93.95 +8.90
+10.46%
ZF Steering Gea 1,083.35 +100.35
+10.21%
Shiva Mills Lim 58.30 +5.30
+10.00%
ZIM Laboratorie 375.10 +34.10
+10.00%
Mangalam Organ 379.60 +34.50
+10.00%
Denis Chem Lab 85.00 +7.65
+9.89%
Link Pharmachem 28.20 +2.50
+9.73%
Superhouse 139.75 +12.35
+9.69%
Tanfac Ind 216.30 +19.00
+9.63%
Vivo Biotech 56.90 +4.90
+9.42%
Balkrishna Ind 1,335.25 +107.40
+8.75%
Assoc Stone 24.90 +1.90
+8.26%
NCL Industries 155.90 +11.75
+8.15%
Oriental Veneer 576.50 +43.30
+8.12%
Orient Beverage 84.90 +6.30
+8.02%
Good Luck 72.80 +5.40
+8.01%
GRM Overseas 270.00 +20.00
+8.00%
Aditya Birla F 192.75 +14.20
+7.95%

Tap to load more

Stocks Price Change
Alpa Labs 30.95 +5.15
+19.96%
Jindal Drilling 144.05 +22.10
+18.12%
Filatex India 46.70 +6.65
+16.60%
Lincoln Pharma 270.00 +33.00
+13.92%
Sirca Paints 216.05 +24.50
+12.79%
McDowell Hold 31.60 +3.40
+12.06%
HDIL 25.95 +2.65
+11.37%
Bombay Super 144.45 +14.40
+11.07%
Windsor 94.00 +9.20
+10.85%
Transwind Infra 27.00 +2.50
+10.20%
Shiva Mills Lim 58.55 +5.30
+9.95%
Sri Krishna Met 62.00 +5.30
+9.35%
Balkrishna Ind 1,334.65 +107.10
+8.72%
PPAP Automotive 517.60 +40.70
+8.53%
NCL Industries 156.30 +12.05
+8.35%
Lexus Granito 57.95 +4.45
+8.32%
Kellton Tech 50.45 +3.80
+8.15%
Albert David 556.40 +41.45
+8.05%
Aditya Birla F 193.30 +14.25
+7.96%
Thirumalai Chem 162.95 +11.76
+7.78%
Karur Vysya 100.10 +7.19
+7.74%
Superhouse 138.30 +9.65
+7.50%
Vivimed Labs 56.90 +3.90
+7.36%
Apcotex Ind 605.10 +40.45
+7.16%
Va Tech Wabag 397.05 +25.95
+6.99%
Aries Agro 114.65 +7.40
+6.90%
Sun Pharma 601.80 +37.90
+6.72%
Salasar Techno 315.80 +19.85
+6.71%
NRB Industrial 30.70 +1.90
+6.60%
Sun Pharma Adv 384.65 +22.80
+6.30%

Tap to load more

Stocks Price Change
Balkrisind 30AUG2018 1340.00 +110.60
+9.00%
Sunpharma 30AUG2018 608.40 +43.35
+7.67%
Dhfl 30AUG2018 660.85 +35.55
+5.69%
Apollohosp 30AUG2018 1125.00 +55.85
+5.22%
Dlf 30AUG2018 203.05 +8.40
+4.32%
Relcapital 30AUG2018 437.65 +17.85
+4.25%
Ubl 30AUG2018 1340.50 +46.40
+3.59%
Yesbank 30AUG2018 384.40 +13.15
+3.54%
Ramcocem 30AUG2018 671.25 +22.20
+3.42%
Niittech 30AUG2018 1339.40 +43.45
+3.35%
Adanient 30AUG2018 201.60 +6.35
+3.25%
Ceatltd 30AUG2018 1445.25 +44.75
+3.20%
Srf 30AUG2018 1939.15 +57.05
+3.03%
Divislab 30AUG2018 1159.00 +33.80
+3.00%
Biocon 30AUG2018 591.00 +16.85
+2.93%
Ncc 30AUG2018 100.50 +2.80
+2.87%
Pageind 30AUG2018 33410.00 +928.10
+2.86%
Indiacem 30AUG2018 111.15 +3.05
+2.82%
Lupin 30AUG2018 832.05 +22.05
+2.72%
Cipla 30AUG2018 645.30 +16.85
+2.68%
Mindtree 30AUG2018 1010.00 +25.90
+2.63%
Wockpharma 30AUG2018 612.95 +15.40
+2.58%
Mcdowell-n 30AUG2018 625.00 +15.65
+2.57%
Acc 30AUG2018 1564.95 +38.80
+2.54%
Bajfinance 30AUG2018 2842.75 +68.55
+2.47%
Ambujacem 30AUG2018 227.40 +5.30
+2.39%
Pvr 30AUG2018 1316.45 +30.25
+2.35%
Mothersumi 30AUG2018 299.40 +6.80
+2.32%
Dabur 30AUG2018 453.00 +9.95
+2.25%
Axisbank 30AUG2018 620.95 +13.55
+2.23%

Tap to load more

Stocks Price Change
Sun Pharma 601.65 +38.90
+6.91%
Yes Bank 381.75 +10.65
+2.87%
ICICI Bank 332.30 +7.05
+2.17%
Axis Bank 618.30 +13.00
+2.15%
Reliance 1,210.95 +23.80
+2.00%
Tata Steel 578.90 +9.70
+1.70%
HUL 1,747.10 +14.20
+0.82%
Coal India 281.50 +2.25
+0.81%
Wipro 284.40 +1.70
+0.60%
Bajaj Auto 2,645.55 +13.00
+0.49%
ITC 307.25 +1.35
+0.44%
Maruti Suzuki 9,129.85 +39.60
+0.44%
Kotak Mahindra 1,291.60 +4.05
+0.31%
IndusInd Bank 1,998.10 +4.75
+0.24%
ONGC 166.35 +0.20
+0.12%
Tata Motors 248.70 +0.15
+0.06%
TCS 2,001.25 +0.75
+0.04%
Stocks Price Change
Sun Pharma 601.80 +37.90
+6.72%
Yes Bank 382.50 +11.80
+3.18%
Lupin 836.75 +24.80
+3.05%
Bajaj Finance 2,830.20 +69.80
+2.53%
UltraTechCement 4,299.10 +104.90
+2.50%
Bajaj Finserv 7,112.70 +167.25
+2.41%
ICICI Bank 332.45 +7.55
+2.32%
Cipla 642.75 +14.45
+2.30%
Axis Bank 618.05 +13.15
+2.17%
Eicher Motors 28,992.35 +585.75
+2.06%
Tech Mahindra 672.80 +12.85
+1.95%
Reliance 1,210.60 +22.90
+1.93%
Tata Steel 578.95 +10.15
+1.78%
HCL Tech 999.70 +16.70
+1.70%
Dr Reddys Labs 2,278.45 +36.85
+1.64%
Zee Entertain 513.95 +7.50
+1.48%
Titan Company 925.60 +11.95
+1.31%
Coal India 282.65 +3.60
+1.29%
GAIL 379.80 +4.35
+1.16%
Wipro 285.05 +3.20
+1.14%
Indiabulls Hsg 1,291.05 +14.55
+1.14%
HUL 1,744.25 +15.40
+0.89%
ITC 307.90 +1.95
+0.64%
Bajaj Auto 2,646.40 +15.55
+0.59%
Maruti Suzuki 9,132.60 +51.75
+0.57%
Kotak Mahindra 1,293.00 +5.85
+0.45%
SBI 294.90 +0.75
+0.25%
IndusInd Bank 1,997.60 +3.70
+0.19%
TCS 2,003.55 +3.40
+0.17%
ONGC 166.25 +0.20
+0.12%

Tap to load more

Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Sprayking Agro 21.60 -5.40
-20.00%
R&B Denims 33.15 -7.85
-19.15%
Vakrangee 42.00 -8.15
-16.25%
Bharat Agri 141.10 -24.25
-14.67%
Sunil Health 53.20 -8.50
-13.78%
Valiant Comm 34.15 -5.25
-13.32%
Alpine Hsg 23.90 -3.60
-13.09%
Raunaq EPC Int 94.15 -13.35
-12.42%
Shreyas Shippin 400.60 -55.10
-12.09%
Refnol Resin 20.50 -2.45
-10.68%
Kamadgiri 97.75 -11.65
-10.65%
Concord Drugs 28.10 -3.20
-10.22%
IMP Powers 72.50 -8.10
-10.05%
Indo Tech Trans 142.65 -15.90
-10.03%
Wallfort Fin 53.75 -5.95
-9.97%
Stanrose Financ 141.70 -15.60
-9.92%
Archit Organosy 34.05 -3.75
-9.92%
Shervani Indust 907.95 -99.85
-9.91%
Sov Gold Tr-V 2,700.00 -296.63
-9.90%
Lawreshwar Poly 26.70 -2.85
-9.64%
Asian Granito 229.90 -24.45
-9.61%
aurionPro Sol 193.60 -20.50
-9.57%
Shiva Texyarn 316.80 -33.20
-9.49%
Phyto Chem 49.30 -5.15
-9.46%
Shilchar Techno 371.80 -38.20
-9.32%
Tainwala Chem 86.00 -8.80
-9.28%
HB Portfolio 27.00 -2.75
-9.24%
Ausom Enterp 56.95 -5.40
-8.66%
NK Industries 37.65 -3.55
-8.62%
Precision Camsh 70.30 -6.60
-8.58%

Tap to load more

Stocks Price Change
Vakrangee 41.85 -8.35
-16.63%
Shreyas Shippin 400.95 -61.10
-13.22%
IMP Powers 71.25 -8.45
-10.60%
Shrenik 155.75 -16.80
-9.74%
Chennai Petro 309.50 -32.30
-9.45%
Asian Granito 230.20 -23.90
-9.41%
Indo Tech Trans 141.95 -14.25
-9.12%
R M Drip & Spri 47.70 -4.70
-8.97%
Shiva Texyarn 319.50 -30.50
-8.71%
Silly Monks Ent 93.15 -8.85
-8.68%
aurionPro Sol 196.50 -17.10
-8.01%
Precision Camsh 70.70 -5.95
-7.76%
JHS Svendgaard 37.70 -3.15
-7.71%
Nandan Denim 72.55 -5.85
-7.46%
Pulz Electronic 27.75 -2.20
-7.35%
Sanghvi Movers 160.80 -12.65
-7.29%
Tribhovandas 70.90 -5.55
-7.26%
Eurotex 22.05 -1.70
-7.16%
Som Distillerie 229.00 -17.55
-7.12%
Ausom Enterp 57.20 -4.20
-6.84%
Allahabad Bank 39.95 -2.80
-6.55%
Palred Tech 47.80 -3.20
-6.27%
Edelweiss Bank 2,535.10 -164.90
-6.11%
Redington 89.95 -5.85
-6.11%
The Byke Hosp 107.75 -6.80
-5.94%
Hisar Metal 66.40 -4.15
-5.88%
Insecticides 683.50 -42.60
-5.87%
Orient Abrasive 32.20 -2.00
-5.85%
Jash Engineerin 129.00 -8.00
-5.84%
Premier Explo 222.70 -13.80
-5.84%

Tap to load more

Stocks Price Change
Albk 30AUG2018 39.70 -3.10
-7.24%
Chennpetro 30AUG2018 311.40 -17.40
-5.29%
Pcjeweller 30AUG2018 101.30 -4.20
-3.98%
Cadilahc 30AUG2018 341.90 -13.15
-3.70%
Mfsl 30AUG2018 468.00 -14.85
-3.08%
Igl 30AUG2018 282.15 -8.05
-2.77%
Upl 30AUG2018 611.50 -16.30
-2.60%
Cgpower 30AUG2018 59.90 -1.50
-2.44%
Enginersin 30AUG2018 120.15 -3.00
-2.44%
Srtransfin 30AUG2018 1324.85 -30.30
-2.24%
Sreinfra 30AUG2018 50.30 -1.05
-2.04%
Kajariacer 30AUG2018 413.50 -8.25
-1.96%
Icicipruli 30AUG2018 401.95 -6.80
-1.66%
Syndibank 30AUG2018 38.90 -0.65
-1.64%
Nmdc 30AUG2018 102.65 -1.70
-1.63%
Idea 30AUG2018 51.90 -0.85
-1.61%
Oil 30AUG2018 209.20 -3.40
-1.60%
Manappuram 30AUG2018 103.20 -1.65
-1.57%
Justdial 30AUG2018 573.95 -8.80
-1.51%
Raymond 30AUG2018 775.20 -11.40
-1.45%
Mrpl 30AUG2018 81.15 -1.15
-1.40%
Hcc 30AUG2018 11.80 -0.15
-1.26%
Granules 30AUG2018 104.55 -1.20
-1.13%
Adaniports 30AUG2018 374.70 -4.30
-1.13%
Pnb 30AUG2018 79.50 -0.90
-1.12%
Ujjivan 30AUG2018 346.10 -3.85
-1.10%
Hindpetro 30AUG2018 270.60 -2.95
-1.08%
Andhrabank 30AUG2018 32.30 -0.35
-1.07%
Godrejcp 30AUG2018 1299.00 -13.35
-1.02%
Heromotoco 30AUG2018 3274.80 -32.75
-0.99%

Tap to load more

Stocks Price Change
Hero Motocorp 3,263.00 -42.60
-1.29%
Larsen 1,253.50 -15.05
-1.19%
Adani Ports 373.35 -4.00
-1.06%
NTPC 156.95 -1.10
-0.70%
Bharti Airtel 366.50 -2.45
-0.66%
Vedanta 215.10 -0.95
-0.44%
Power Grid Corp 187.20 -0.70
-0.37%
HDFC 1,941.65 -4.55
-0.23%
M&M 952.05 -2.00
-0.21%
Asian Paints 1,395.55 -2.85
-0.20%
HDFC Bank 2,089.15 -1.50
-0.07%
Infosys 1,408.75 -0.70
-0.05%
SBI 294.70 -0.10
-0.03%
Stocks Price Change
UPL 610.45 -14.95
-2.39%
Hero Motocorp 3,266.35 -41.85
-1.27%
Larsen 1,253.25 -15.80
-1.25%
HPCL 270.05 -3.05
-1.12%
Adani Ports 373.15 -4.00
-1.06%
Bharti Airtel 367.00 -3.15
-0.85%
BPCL 376.65 -3.05
-0.80%
NTPC 156.90 -1.10
-0.70%
Vedanta 215.10 -1.20
-0.55%
Bharti Infratel 283.90 -1.35
-0.47%
M&M 950.45 -4.05
-0.42%
Asian Paints 1,395.10 -4.15
-0.30%
HDFC 1,941.50 -5.50
-0.28%
HDFC Bank 2,089.10 -2.55
-0.12%
Hindalco 221.45 -0.20
-0.09%
Power Grid Corp 187.90 -0.10
-0.05%
Infosys 1,408.30 -0.45
-0.03%
Grasim 986.60 -0.25
-0.03%
 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Statement |  Terms of Use
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites