S&P BSE SENSEX
34344.91 -306.33 (-0.88%)
NIFTY 50
10430.35 -106.35 (-1.01%)
Markets 
Market Movers
Active by volume Active by value 52-week High 52-week Low Only Buyers Only Sellers Price Shockers Volume Shockers MF Activity FII Activity
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Edelweiss Nifty 13,289.00 +6,489.00
+95.43%
GSS Infotech 105.35 +17.55
+19.99%
TAAL Enterprise 173.75 +28.95
+19.99%
Themis Medicare 493.50 +77.35
+18.59%
Spenta Intl 133.80 +18.70
+16.25%
Minda Ind 1,281.80 +155.20
+13.78%
Mangalam Seeds 98.30 +10.30
+11.70%
Modison Metals 62.80 +6.55
+11.64%
Denis Chem Lab 96.00 +9.95
+11.56%
GeeCee Ventures 148.60 +15.10
+11.31%
Sandur Manganes 1,040.80 +104.80
+11.20%
Marksans Pharma 28.60 +2.70
+10.42%
Ridings Consult 23.60 +2.20
+10.28%
Spectra Ind 23.10 +2.10
+10.00%
S V Global Mill 127.05 +11.55
+10.00%
Dynacons Sys 35.25 +3.20
+9.98%
Websol Energy 56.00 +5.05
+9.91%
Panchsheel Org 77.95 +6.95
+9.79%
Polymechplast 36.75 +3.25
+9.70%
Shri Dinesh Mil 179.00 +15.55
+9.51%
Binny Mills 229.95 +18.65
+8.83%
Odyssey Tech 30.35 +2.45
+8.78%
Ad Manum Fin 29.90 +2.35
+8.53%
Shriram City 2,340.00 +174.60
+8.06%
Sequent Scienti 54.35 +4.05
+8.05%
Chandni Textile 38.50 +2.85
+7.99%
Suryaamba Spin 68.90 +5.10
+7.99%
Goldstone Infra 162.35 +11.90
+7.91%
Bajaj Steel 186.00 +13.55
+7.86%
RS Software 45.95 +3.00
+6.98%

Tap to load more

Stocks Price Change
Themis Medicare 488.15 +81.20
+19.95%
GSS Infotech 104.70 +16.85
+19.18%
Minda Ind 1,283.55 +159.30
+14.17%
GeeCee Ventures 150.95 +16.35
+12.15%
Elgi Rubber 41.35 +4.10
+11.01%
Marksans Pharma 28.60 +2.70
+10.42%
Dynacons Sys 34.85 +3.15
+9.94%
Websol Energy 55.90 +5.05
+9.93%
LIC Sensex ETF 398.00 +32.80
+8.98%
Dhanlaxmi Bank 20.50 +1.65
+8.75%
Sequent Scienti 54.50 +4.25
+8.46%
Goldstone Infra 163.05 +12.00
+7.94%
MM Forgings 1,183.35 +83.20
+7.56%
Pulz Electronic 43.00 +3.00
+7.50%
Fourth Dimensio 122.85 +8.05
+7.01%
IDBI Bank 66.30 +4.05
+6.51%
RS Software 46.00 +2.80
+6.48%
Garden Silk 31.95 +1.90
+6.32%
National Steel 28.95 +1.65
+6.04%
Mukta Arts 61.80 +3.40
+5.82%
L&T Infotech 1,594.45 +85.90
+5.69%
McDowell Hold 34.80 +1.80
+5.45%
Bandhan Bank 495.95 +25.60
+5.44%
KEI Industries 482.15 +24.35
+5.32%
Triveni Turbine 104.15 +5.20
+5.26%
Andhra Bank 36.30 +1.80
+5.22%
Nava Bharat Ven 127.00 +6.10
+5.05%
Stocks Price Change
Andhrabank 31MAY2018 36.35 +1.80
+5.21%
Idbi 31MAY2018 65.70 +3.20
+5.12%
Star 31MAY2018 406.55 +14.25
+3.63%
Kpit 31MAY2018 257.55 +8.85
+3.56%
Tataelxsi 31MAY2018 1209.80 +37.85
+3.23%
Sbin 31MAY2018 262.85 +8.15
+3.20%
Ashokley 31MAY2018 145.75 +4.15
+2.93%
Albk 31MAY2018 40.45 +1.15
+2.93%
Bankbaroda 31MAY2018 136.75 +3.40
+2.55%
Niittech 31MAY2018 1078.50 +24.30
+2.31%
Cipla 31MAY2018 535.95 +10.80
+2.06%
Jublfood 31MAY2018 2572.00 +50.35
+2.00%
Igl 31MAY2018 265.55 +5.10
+1.96%
Pcjeweller 31MAY2018 195.75 +3.60
+1.87%
Godrejcp 31MAY2018 1103.30 +19.80
+1.83%
Techm 31MAY2018 701.45 +12.05
+1.75%
Relinfra 31MAY2018 401.40 +6.75
+1.71%
Hexaware 31MAY2018 426.70 +6.90
+1.64%
Cadilahc 31MAY2018 348.85 +5.35
+1.56%
Mindtree 31MAY2018 1037.55 +15.20
+1.49%
Britannia 31MAY2018 5698.00 +80.20
+1.43%
Indigo 31MAY2018 1160.00 +16.20
+1.42%
Nhpc 31MAY2018 26.90 +0.35
+1.32%
Tataglobal 31MAY2018 250.20 +2.85
+1.15%
Suzlon 31MAY2018 8.95 +0.10
+1.13%
Bharatforg 31MAY2018 690.00 +7.70
+1.13%
Colpal 31MAY2018 1222.95 +12.60
+1.04%
Pageind 31MAY2018 23651.50 +207.40
+0.88%
Bataindia 31MAY2018 759.10 +6.20
+0.82%
Enginersin 31MAY2018 138.10 +1.05
+0.77%

Tap to load more

Stocks Price Change
SBI 263.20 +9.05
+3.56%
NTPC 166.35 +1.35
+0.82%
Larsen 1,327.20 +7.25
+0.55%
Tata Motors 309.25 +1.50
+0.49%
M&M 831.25 +0.40
+0.05%
Stocks Price Change
SBI 263.20 +9.30
+3.66%
Tech Mahindra 697.45 +11.05
+1.61%
Cipla 532.40 +8.40
+1.60%
NTPC 166.55 +1.40
+0.85%
Grasim 1,047.35 +7.85
+0.76%
Indiabulls Hsg 1,121.05 +7.55
+0.68%
Titan Company 920.10 +5.90
+0.65%
ICICI Bank 292.05 +1.75
+0.60%
Tata Motors 309.45 +1.75
+0.57%
Larsen 1,326.90 +6.75
+0.51%
Bharti Infratel 317.30 +1.45
+0.46%
UPL 685.45 +3.15
+0.46%
Power Grid Corp 211.30 +0.55
+0.26%
M&M 831.80 +1.60
+0.19%
Sensex Nifty 50 BSE NSE Futures
Stocks Price Change
Bansal Roofing 37.90 -8.10
-17.61%
Rajshree Sugars 29.50 -3.55
-10.74%
Sov Gold Tr-VI 2,805.54 -311.72
-10.00%
Prabhat Telecom 210.30 -23.35
-9.99%
Dhunseri Petro 132.25 -14.65
-9.97%
Poona Dal 52.45 -5.80
-9.96%
Indra Ind 30.75 -3.40
-9.96%
Manomay Tex Ind 37.30 -3.90
-9.47%
SPL Industries 22.55 -2.35
-9.44%
Remi Edelstahl 29.30 -2.95
-9.15%
Dwarikesh Sugar 23.40 -2.35
-9.13%
Ram Informatics 41.70 -4.10
-8.95%
Kesar Ent 37.80 -3.70
-8.92%
Shiva Texyarn 372.00 -35.65
-8.75%
Tamilnadu Petro 38.20 -3.65
-8.72%
Cheviot Company 1,383.45 -131.30
-8.67%
HPCL 286.95 -25.15
-8.06%
Dhampur Sugar 93.15 -8.10
-8.00%
Wheels 1,960.05 -170.55
-8.00%
Starlite Compo 37.00 -3.20
-7.96%
Jindal Photo 39.00 -3.30
-7.80%
Anjani Synth 25.05 -2.10
-7.73%
Beekay Steel 300.00 -25.00
-7.69%
Uttam Sugar 82.00 -6.75
-7.61%
Vardhman Hold 3,428.90 -282.10
-7.60%
India Home Loan 79.40 -6.50
-7.57%
Balrampur Chini 68.00 -5.45
-7.42%
Sanghvi Brands 100.00 -8.00
-7.41%
AMJ Land 25.10 -1.90
-7.04%
Asahi Songwon 284.50 -21.20
-6.93%

Tap to load more

Stocks Price Change
ASL Industries 23.50 -4.10
-14.86%
Rajshree Sugars 29.20 -3.70
-11.25%
Jalan Transolut 32.60 -3.70
-10.19%
Dhunseri Petro 132.40 -14.70
-9.99%
Dwarikesh Sugar 23.30 -2.50
-9.69%
Reliable Data S 63.60 -6.40
-9.14%
Vardhman Hold 3,420.00 -313.30
-8.39%
Tamilnadu Petro 38.50 -3.40
-8.11%
HPCL 287.00 -24.85
-7.97%
Dhampur Sugar 93.40 -8.00
-7.89%
Uttam Sugar 81.80 -6.95
-7.83%
Solex Energy 42.90 -3.60
-7.74%
Asahi Songwon 286.60 -22.75
-7.35%
Balrampur Chini 68.00 -5.30
-7.23%
Thiru Arooran 29.65 -2.30
-7.20%
AMJ Land 25.05 -1.90
-7.05%
Jindal Photo 38.45 -2.85
-6.90%
ITD Cementation 149.95 -10.75
-6.69%
Vedanta 252.65 -17.30
-6.41%
Shiva Texyarn 382.00 -26.05
-6.38%
Tata Steel 540.05 -36.75
-6.37%
Century 936.35 -61.45
-6.16%
Kesar Ent 38.30 -2.45
-6.01%
BPCL 373.95 -23.65
-5.95%
Lakshmi Prec 25.45 -1.60
-5.91%
Jindal Steel 226.15 -14.20
-5.91%
Crest Ventures 169.80 -10.65
-5.90%
Avadh Sugar 356.05 -21.90
-5.79%
Navneet 126.75 -7.75
-5.76%
SAIL 68.45 -4.10
-5.65%

Tap to load more

Stocks Price Change
Fortis 31MAY2018 125.95 -18.05
-12.53%
Hindpetro 31MAY2018 286.50 -26.75
-8.54%
Vedl 31MAY2018 251.05 -19.60
-7.24%
Balramchin 31MAY2018 68.55 -4.85
-6.61%
Jindalstel 31MAY2018 226.35 -15.15
-6.27%
Tatasteel 31MAY2018 542.95 -36.30
-6.27%
Niftymid50 31MAY2018 4822.00 -320.00
-6.22%
Centurytex 31MAY2018 939.75 -62.35
-6.22%
Bpcl 31MAY2018 375.05 -22.50
-5.66%
Sail 31MAY2018 68.65 -4.05
-5.57%
Srf 31MAY2018 1798.85 -105.60
-5.54%
Ongc 31MAY2018 175.90 -10.00
-5.38%
Ioc 31MAY2018 153.60 -7.60
-4.71%
Hcc 31MAY2018 15.80 -0.75
-4.53%
Bergepaint 31MAY2018 279.80 -12.60
-4.31%
Oil 31MAY2018 228.55 -10.25
-4.29%
Mothersumi 31MAY2018 320.55 -14.20
-4.24%
Adanient 31MAY2018 117.60 -5.10
-4.16%
Chennpetro 31MAY2018 269.40 -11.45
-4.08%
Cgpower 31MAY2018 71.85 -2.90
-3.88%
Godfryphlp 31MAY2018 761.00 -30.70
-3.88%
Torntpower 31MAY2018 214.00 -8.55
-3.84%
Nationalum 31MAY2018 70.80 -2.80
-3.80%
Mrpl 31MAY2018 96.55 -3.70
-3.69%
Cholafin 31MAY2018 1489.55 -53.60
-3.47%
Bajfinance 31MAY2018 2086.90 -71.10
-3.29%
Gsfc 31MAY2018 109.75 -3.70
-3.26%
Jpassociat 31MAY2018 15.10 -0.50
-3.21%
Bajajfinsv 31MAY2018 5800.00 -182.25
-3.05%
Drreddy 31MAY2018 1955.80 -60.20
-2.99%

Tap to load more

Stocks Price Change
Tata Steel 539.25 -37.95
-6.57%
ONGC 175.55 -8.75
-4.75%
Dr Reddys Labs 1,955.00 -58.75
-2.92%
IndusInd Bank 1,856.70 -53.55
-2.80%
ITC 273.45 -5.35
-1.92%
Adani Ports 373.50 -6.85
-1.80%
Reliance 912.25 -14.65
-1.58%
HDFC 1,783.90 -25.95
-1.43%
Bharti Airtel 356.80 -5.10
-1.41%
Bajaj Auto 2,775.80 -35.45
-1.26%
HDFC Bank 1,966.95 -24.20
-1.22%
Kotak Mahindra 1,250.00 -14.40
-1.14%
Coal India 275.80 -2.65
-0.95%
Hero Motocorp 3,482.00 -27.30
-0.78%
Infosys 1,185.25 -8.30
-0.70%
Maruti Suzuki 8,500.90 -58.50
-0.68%
Wipro 263.25 -1.80
-0.68%
HUL 1,565.25 -10.40
-0.66%
Axis Bank 520.35 -2.95
-0.56%
Asian Paints 1,279.00 -7.10
-0.55%
TCS 3,497.05 -11.00
-0.31%
Sun Pharma 451.95 -1.05
-0.23%
Yes Bank 334.50 -0.20
-0.06%
Power Grid Corp 211.05 -0.10
-0.05%
ICICI Bank 290.70 -0.05
-0.02%
Stocks Price Change
HPCL 287.00 -24.85
-7.97%
Vedanta 252.65 -17.30
-6.41%
Tata Steel 540.05 -36.75
-6.37%
BPCL 373.95 -23.65
-5.95%
ONGC 175.40 -9.80
-5.29%
IOC 153.50 -7.00
-4.36%
Bajaj Finance 2,078.40 -70.90
-3.30%
Bajaj Finserv 5,790.05 -181.75
-3.04%
Dr Reddys Labs 1,954.35 -55.25
-2.75%
IndusInd Bank 1,853.65 -50.30
-2.64%
Hindalco 229.95 -5.00
-2.13%
Zee Entertain 554.10 -11.50
-2.03%
ITC 273.45 -5.30
-1.90%
Eicher Motors 29,392.05 -537.50
-1.80%
Reliance 912.25 -14.50
-1.56%
GAIL 322.95 -5.05
-1.54%
UltraTechCement 3,700.80 -54.75
-1.46%
HDFC 1,783.65 -26.35
-1.46%
Adani Ports 374.25 -5.50
-1.45%
Bharti Airtel 356.80 -5.05
-1.40%
Bajaj Auto 2,774.95 -33.55
-1.19%
HCL Tech 894.35 -10.55
-1.17%
HDFC Bank 1,967.50 -22.40
-1.13%
Coal India 276.20 -2.85
-1.02%
Infosys 1,184.90 -8.95
-0.75%
Maruti Suzuki 8,497.40 -63.25
-0.74%
Lupin 734.90 -5.20
-0.70%
Asian Paints 1,278.60 -8.25
-0.64%
Axis Bank 520.25 -3.05
-0.58%
Kotak Mahindra 1,255.35 -7.35
-0.58%

Tap to load more

 
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Statement |  Terms of Use
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites