46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 21.54 2.57% |
446.73 |
| ACCEDERE | 82.00 2.50% |
36.80 |
| Ace Alpha Tech | 120.00 0.00% |
210.70 |
| Adroit Infotech | 10.50 0.77% |
42.57 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,943.90 -0.81% |
27,339.05 |
| AION-TECH | 61.66 -0.71% |
322.25 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 178.55 0.39% |
1,007.52 |
| Alphalogic Tech | 84.00 -0.13% |
525.93 |
| AMPVOLTS | 23.52 -0.13% |
36.05 |
| ASM Tech | 4,024.90 -4.23% |
4,739.00 |
| Athena Global | 91.69 2.00% |
128.82 |
| Atishay | 123.85 2.31% |
136.00 |
| Aurum Proptech | 169.05 -0.91% |
933.89 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 57.00 -3.31% |
59.73 |
| Avance Tech | 2.78 0.00% |
550.97 |
| B2B Software | 31.97 2.63% |
35.37 |
| Bartronics | 13.93 -1.83% |
424.28 |
| Benchmark Comp | 29.00 0.00% |
19.91 |
| Bharatiya Glob | 3.88 0.00% |
6.15 |
| Birlasoft | 353.95 1.78% |
9,859.03 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 29.00 -4.61% |
249.01 |
| Brisk Tech | 100.05 0.00% |
20.01 |
| Cambridge Tech | 38.19 -1.95% |
74.97 |
| Capricorn | 19.71 0.00% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 280.00 -1.06% |
141.41 |
| COFORGE LTD. | 1,590.00 2.65% |
53,200.77 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.89 -1.61% |
14.67 |
| COSYN | 25.20 -0.94% |
18.90 |
| Covance Softsol | 45.37 0.00% |
100.47 |
| Covidh Tech | 6.48 1.89% |
0.21 |
| Cranes Software | 5.48 -4.86% |
83.27 |
| Cressanda Rail | 4.20 0.48% |
177.72 |
| Cybertech | 214.90 9.78% |
669.00 |
| Cyient | 1,145.10 -0.10% |
12,716.50 |
| Danlaw Tech | 801.00 3.53% |
390.14 |
| Datamatics Glob | 835.55 -2.45% |
4,938.63 |
| Dev Information | 40.10 -1.43% |
225.90 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 859.00 3.21% |
1,093.11 |
| Ekennis Softwar | 111.42 0.00% |
15.60 |
| Elnet Tech | 374.95 2.61% |
149.98 |
| EQUIPPP | 21.59 -2.84% |
222.58 |
| ERP Soft System | 102.50 4.97% |
40.59 |
| Expleo Solution | 981.65 1.01% |
1,523.50 |
| FCS Software | 2.26 -0.88% |
386.36 |
| Finelistings | 29.50 0.68% |
10.73 |
| Focus Business | 122.00 0.00% |
88.81 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 0.00% |
3.10 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 500.40 -0.15% |
2,087.61 |
| Globtier Info | 36.02 0.00% |
54.47 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 531.60 0.19% |
8,094.93 |
| HCL Tech | 1,385.05 -0.14% |
375,856.18 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 669.90 -0.83% |
40,797.38 |
| I PowerSolution | 20.24 0.00% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 0.94 -4.08% |
158.80 |
| Indo-City | 11.56 8.95% |
12.02 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,442.00 0.12% |
599,064.67 |
| Inspirisys Solu | 96.99 -0.52% |
384.24 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 974.80 1.25% |
13,565.87 |
| iValue Infosolu | 279.80 -2.01% |
1,498.05 |
| IZMO | 1,219.70 -5.00% |
1,816.49 |
| Jeevan Scient | 33.90 -0.03% |
53.68 |
| Jonjua Overseas | 8.45 -0.59% |
20.49 |
| Kellton Tech | 23.94 0.08% |
1,229.85 |
| Kernex Micro | 1,019.00 -2.43% |
1,707.79 |
| KFA Corporation | 77.00 -3.75% |
32.10 |
| KPIT Tech | 1,102.35 -8.85% |
30,220.24 |
| Latent View | 406.85 1.24% |
8,405.57 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,160.00 -0.01% |
152,951.05 |
| Mahaveer Info | 12.50 4.95% |
6.89 |
| Mastek | 2,189.50 -0.62% |
6,781.91 |
| Megasoft | 153.30 0.66% |
1,130.89 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 150.95 -3.21% |
285.01 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,656.00 -0.75% |
50,484.41 |
| Mudunuru | 8.29 4.67% |
26.20 |
| Naapbooks | 138.00 0.00% |
124.47 |
| Netlink Sol | 170.35 0.41% |
43.09 |
| Nettlinx | 29.07 -4.97% |
70.28 |
| Nihar Info | 5.70 0.00% |
5.93 |
| Niks Technology | 482.00 0.00% |
24.10 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 7.99 0.00% |
8.40 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 287.20 -0.76% |
652.86 |
| Oracle Fin Serv | 8,424.95 -0.34% |
73,243.35 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.51 0.00% |
9.74 |
| Pagaria Energy | 10.85 -4.82% |
4.72 |
| Palred Tech | 48.42 -3.53% |
59.23 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 4,817.00 -1.09% |
75,072.95 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 880.60 0.01% |
3,576.00 |
| Quick Heal Tech | 301.80 0.37% |
1,634.08 |
| Quintegra Solut | 1.86 0.00% |
4.99 |
| R Systems Intl | 402.80 -0.93% |
4,768.85 |
| Response Info | 26.25 1.63% |
21.50 |
| Rolta | 1.92 -0.52% |
31.85 |
| Route | 793.00 0.13% |
4,995.71 |
| RPSG VENTURES | 835.45 1.87% |
2,764.20 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,376.00 0.18% |
2,083.65 |
| Saven Tech | 47.83 0.84% |
52.03 |
| SBSJHVHSV | 125.75 375.43% |
80.38 |
| Securekloud Tec | 23.04 1.68% |
76.98 |
| Senthil Infotek | 50.37 0.00% |
25.44 |
| Seshaasai Techn | 411.10 -2.81% |
6,651.63 |
| Shradha AI Tech | 39.67 0.89% |
241.80 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 514.45 3.36% |
528.73 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 59.39 -2.16% |
143.75 |
| Softsol India | 240.00 1.46% |
354.33 |
| Sonata | 349.15 1.64% |
9,791.03 |
| Southern Info | 26.09 -3.37% |
13.10 |
| Starcom Info | 98.54 0.00% |
49.28 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.83 -4.60% |
70.36 |
| T Spirutual | 1.38 -1.43% |
2.76 |
| TCS | 2,888.95 -0.26% |
1,045,247.39 |
| Tech Mahindra | 1,399.95 -0.77% |
137,133.82 |
| TeleCanor Glob | 7.59 -3.07% |
8.65 |
| Tera Software | 458.40 0.00% |
573.54 |
| Titan Intech | 2.24 3.23% |
68.90 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 86.00 0.79% |
264.76 |
| Unicommerce Eso | 143.45 1.38% |
1,481.31 |
| Unified Data | 392.80 4.64% |
789.14 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.07 4.98% |
35.75 |
| Usha Martin Edu | 5.58 -3.13% |
15.02 |
| Vama Ind | 6.07 -3.19% |
31.89 |
| VCU Data Mgmt | 5.80 0.00% |
8.99 |
| VEDAVAAG System | 36.00 2.95% |
84.47 |
| Virgo Global | 4.85 0.00% |
5.09 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.05 3.66% |
95.88 |
| Wipro | 239.35 -0.08% |
250,929.09 |
| Xchanging Sol | 84.46 -0.86% |
940.92 |
| Xtglobal | 39.81 -0.82% |
531.71 |
| Zaggle Prepaid | 349.85 0.00% |
4,696.88 |
| Zensar Tech | 766.95 1.98% |
17,432.47 |
| Zylog Systems | 0.67 0.00% |
3.95 |
