| Company  | 
                         Price  | 
                         
                         	 Market Cap(cr)  
                                   
                               | 
                    
|---|---|---|
| AJC Jewel | 90.42 -0.41%  | 
								 54.87 | 
| Ashapuri Gold | 6.05 -0.33%  | 
								 201.66 | 
| Asian Star | 718.00 -0.14%  | 
								 1,149.29 | 
| Atlas Jewellery | 9.27 0.00%  | 
								 93.31 | 
| Bhakti Gems | 24.09 0.50%  | 
								 36.23 | 
| Bluestone Jewel | 711.70 0.58%  | 
								 10,769.47 | 
| Ceenik Exports | 437.95 3.64%  | 
								 176.06 | 
| D. P. Abhushan | 1,476.05 4.23%  | 
								 3,369.52 | 
| Darshan Orna | 2.89 -1.03%  | 
								 28.92 | 
| Deep Diamond | 9.54 -4.98%  | 
								 137.52 | 
| Dev Labtech | 61.60 -1.44%  | 
								 69.63 | 
| Eighty Jeweller | 28.60 0.00%  | 
								 29.17 | 
| EYANTRA VENTURE | 891.00 4.21%  | 
								 178.81 | 
| Gitanjali Gems | 1.06 0.00%  | 
								 12.57 | 
| Goenka Diamond | 1.41 -4.73%  | 
								 44.70 | 
| Goldiam Inter | 377.10 5.10%  | 
								 4,258.13 | 
| Golkunda Diamon | 204.15 -1.50%  | 
								 142.17 | 
| IGIL | 343.65 1.84%  | 
								 14,851.17 | 
| Kalyan Jeweller | 515.60 1.12%  | 
								 53,238.41 | 
| Kanani Ind | 1.91 -1.04%  | 
								 37.79 | 
| Kenrik Industri | 11.95 -2.05%  | 
								 14.93 | 
| Kenvi Jewels | 2.94 0.34%  | 
								 37.16 | 
| Khazanchi Jewel | 685.35 1.84%  | 
								 1,696.03 | 
| Koura Fine | 42.50 -1.16%  | 
								 15.31 | 
| Lypsa Gems | 5.15 -2.46%  | 
								 15.18 | 
| Manoj Jewellers | 47.00 4.44%  | 
								 42.23 | 
| Manoj Vaibhav G | 192.90 2.06%  | 
								 942.27 | 
| Minal Ind | 3.63 -5.71%  | 
								 69.66 | 
| Mini Diamonds | 145.50 0.90%  | 
								 342.93 | 
| Motisons Jewell | 16.61 -1.60%  | 
								 1,635.19 | 
| Nanavati Vent | 120.20 6.09%  | 
								 56.13 | 
| Narbada Gems | 69.73 -4.45%  | 
								 147.53 | 
| Neogem India | 3.40 4.62%  | 
								 2.78 | 
| Nibe Ordnance | 7.52 0.00%  | 
								 1.15 | 
| Orosil Smiths | 4.17 -2.80%  | 
								 17.23 | 
| P N Gadgil | 659.30 1.66%  | 
								 8,947.25 | 
| Palm Jewels | 22.78 6.10%  | 
								 22.87 | 
| Patdiam Jewel | 262.00 0.00%  | 
								 113.11 | 
| PC Jeweller | 11.58 -0.34%  | 
								 8,484.36 | 
| Radhika Jewel | 87.23 4.17%  | 
								 1,029.31 | 
| Rajesh Exports | 181.35 -0.22%  | 
								 5,354.54 | 
| Rajnish Retail | 7.36 0.68%  | 
								 115.37 | 
| RBZ Jewellers | 147.40 -0.34%  | 
								 589.60 | 
| Renaissance | 137.65 0.81%  | 
								 1,477.16 | 
| Retaggio Ind | 22.50 1.58%  | 
								 35.02 | 
| RO Jewels | 2.05 0.49%  | 
								 10.34 | 
| S.M. Gold | 14.06 -2.02%  | 
								 18.61 | 
| SDBL-RE | 13.83 0.00%  | 
								 6.89 | 
| SDBL-RE1 | 39.00 1.85%  | 
								 13.56 | 
| SDL | 13.00 0.00%  | 
								 16.44 | 
| Senco Gold | 329.00 1.37%  | 
								 5,386.33 | 
| Shanti Gold | 245.75 3.21%  | 
								 1,771.76 | 
| Shoora Designs | 50.97 -5.00%  | 
								 23.57 | 
| Shringar House | 232.55 3.24%  | 
								 2,242.53 | 
| SJ Corporation | 65.00 0.00%  | 
								 54.31 | 
| Sky Gold | 357.50 0.14%  | 
								 5,536.38 | 
| Sovereign Diam | 27.31 -0.87%  | 
								 15.81 | 
| Starlineps Ent. | 2.09 -4.57%  | 
								 75.89 | 
| Sunraj Diamond | 20.60 4.46%  | 
								 10.98 | 
| Swarnsarita Jew | 30.26 -0.79%  | 
								 63.17 | 
| Tara Jewels | 0.76 0.00%  | 
								 1.87 | 
| THANG-RE | 203.90 0.00%  | 
								 74.23 | 
| Thangamayil | 2,603.30 20.00%  | 
								 8,095.67 | 
| Titan Company | 3,727.80 -0.46%  | 
								 330,948.92 | 
| Tribhovandas | 181.80 1.11%  | 
								 1,213.16 | 
| U. H. Zaveri | 12.78 -1.99%  | 
								 39.08 | 
| Uday Jewellery | 161.75 2.73%  | 
								 385.32 | 
| Vaibhav Global | 281.60 4.59%  | 
								 4,701.82 | 
| Varyaa | 42.48 4.25%  | 
								 20.35 | 
| Veeram Sec | 7.91 -0.88%  | 
								 59.83 | 
| Veerkrupa Jewel | 0.86 -2.27%  | 
								 11.27 | 
| Zodiac JRD-MKJ | 47.19 2.48%  | 
								 51.79 |