46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 24.98 0.48% |
423.85 |
| ACCEDERE | 81.00 -0.49% |
36.35 |
| Ace Alpha Tech | 110.45 3.22% |
193.93 |
| Adroit Infotech | 10.85 1.69% |
43.99 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 2,103.85 -1.97% |
29,588.59 |
| AION-TECH | 67.90 0.56% |
354.86 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 203.10 1.63% |
1,146.05 |
| Alphalogic Tech | 88.35 2.07% |
553.17 |
| AMPVOLTS | 24.54 -2.04% |
37.61 |
| ASM Tech | 4,160.65 -1.40% |
4,898.84 |
| Athena Global | 94.37 -0.83% |
132.59 |
| Atishay | 125.80 0.36% |
138.15 |
| Aurum Proptech | 170.35 -1.05% |
941.07 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 67.18 -2.68% |
70.39 |
| Avance Tech | 2.45 1.66% |
485.57 |
| B2B Software | 33.06 -1.11% |
36.57 |
| Bartronics | 15.15 -4.42% |
461.43 |
| Benchmark Comp | 29.17 0.00% |
20.02 |
| Bharatiya Glob | 3.60 0.00% |
5.70 |
| Birlasoft | 388.45 1.90% |
10,820.00 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 35.85 0.99% |
307.83 |
| Brisk Tech | 101.00 0.00% |
20.20 |
| Cambridge Tech | 40.25 -0.27% |
79.01 |
| Capricorn | 18.78 0.00% |
7.50 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 316.15 6.66% |
159.66 |
| COFORGE LTD. | 1,824.25 1.84% |
61,027.83 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.84 -0.21% |
14.52 |
| COSYN | 25.25 -2.85% |
18.94 |
| Covance Softsol | 39.53 1.99% |
87.54 |
| Covidh Tech | 5.56 1.83% |
0.18 |
| Cranes Software | 4.44 2.54% |
67.47 |
| Cressanda Rail | 4.46 0.45% |
188.72 |
| Cybertech | 166.25 0.42% |
517.55 |
| Cyient | 1,248.10 -0.95% |
13,860.33 |
| Danlaw Tech | 918.75 0.76% |
447.49 |
| Datamatics Glob | 889.30 -2.27% |
5,256.33 |
| Dev Information | 43.19 -0.74% |
243.31 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 987.55 0.29% |
1,256.69 |
| Ekennis Softwar | 101.00 0.00% |
14.14 |
| Elnet Tech | 387.70 0.87% |
155.08 |
| EQUIPPP | 18.21 -1.19% |
187.74 |
| ERP Soft System | 102.60 0.00% |
40.63 |
| Expleo Solution | 1,053.40 -2.05% |
1,634.85 |
| FCS Software | 2.44 1.67% |
417.13 |
| Finelistings | 31.92 0.00% |
11.61 |
| Focus Business | 109.90 0.00% |
80.00 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.33 0.00% |
2.96 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 577.50 0.62% |
2,409.27 |
| Globtier Info | 38.62 -2.96% |
58.40 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 574.75 0.03% |
8,751.99 |
| HCL Tech | 1,493.70 0.84% |
405,340.16 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 769.75 0.26% |
46,878.31 |
| I PowerSolution | 19.28 0.00% |
11.37 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.00 1.01% |
168.94 |
| Indo-City | 11.42 -4.75% |
11.88 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,540.25 1.13% |
639,880.26 |
| Inspirisys Solu | 97.20 2.06% |
385.08 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,039.15 1.14% |
14,453.73 |
| IZMO | 1,011.05 4.75% |
1,505.75 |
| Jeevan Scient | 39.11 2.84% |
61.93 |
| Jonjua Overseas | 8.91 1.25% |
21.60 |
| Kellton Tech | 26.98 0.48% |
1,386.02 |
| Kernex Micro | 1,112.70 3.41% |
1,864.82 |
| KFA Corporation | 70.23 -2.53% |
29.28 |
| KPIT Tech | 1,301.00 0.34% |
35,666.11 |
| Latent View | 427.15 2.43% |
8,824.97 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,521.55 1.80% |
163,668.00 |
| Mahaveer Info | 9.32 4.95% |
5.13 |
| Mastek | 2,463.65 0.36% |
7,631.09 |
| Megasoft | 148.10 -2.53% |
1,092.53 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 161.75 3.16% |
305.41 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 3,002.95 0.78% |
57,079.12 |
| Mudunuru | 7.20 -4.13% |
22.75 |
| Naapbooks | 154.00 0.00% |
138.90 |
| Netlink Sol | 172.90 -0.06% |
43.73 |
| Nettlinx | 21.38 0.14% |
51.69 |
| Nihar Info | 6.03 -3.52% |
6.28 |
| Niks Technology | 470.35 0.00% |
23.52 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.10 0.00% |
9.57 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 320.20 3.61% |
727.88 |
| Oracle Fin Serv | 9,172.60 0.55% |
79,720.47 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 8.00 0.00% |
10.37 |
| Pagaria Energy | 13.32 4.96% |
5.79 |
| Palred Tech | 48.97 1.16% |
59.90 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,565.85 0.54% |
86,743.77 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 913.35 1.16% |
3,708.99 |
| Quick Heal Tech | 326.10 0.02% |
1,765.65 |
| Quintegra Solut | 1.95 0.00% |
5.23 |
| R Systems Intl | 442.90 0.32% |
5,243.41 |
| Response Info | 28.00 -0.60% |
22.93 |
| Rolta | 2.02 -0.98% |
33.51 |
| Route | 875.60 0.81% |
5,516.07 |
| RPSG VENTURES | 865.00 0.15% |
2,861.97 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,493.10 -0.03% |
2,260.97 |
| Saven Tech | 47.99 3.36% |
52.21 |
| SBSJHVHSV | 131.05 395.46% |
83.77 |
| Securekloud Tec | 23.94 -0.25% |
79.98 |
| Senthil Infotek | 57.61 4.99% |
29.09 |
| Shradha AI Tech | 42.55 0.24% |
259.35 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 465.65 -0.85% |
478.57 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 64.68 -1.28% |
156.55 |
| Softsol India | 244.10 1.24% |
360.38 |
| Sonata | 400.70 2.64% |
11,236.62 |
| Southern Info | 32.10 -7.04% |
16.11 |
| Starcom Info | 110.99 0.00% |
55.50 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.92 2.22% |
77.99 |
| T Spirutual | 1.46 -0.68% |
2.92 |
| TCS | 3,176.25 0.11% |
1,149,195.05 |
| Tech Mahindra | 1,550.35 0.24% |
151,866.44 |
| TeleCanor Glob | 8.44 -5.59% |
9.61 |
| Tera Software | 424.70 -2.33% |
531.38 |
| Titan Intech | 2.28 0.88% |
70.13 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 74.98 -0.50% |
230.83 |
| Unicommerce Eso | 146.25 1.81% |
1,510.22 |
| Unified Data | 417.15 -1.04% |
838.06 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.70 2.97% |
38.23 |
| Usha Martin Edu | 5.47 -0.73% |
14.73 |
| Vama Ind | 7.07 -0.14% |
37.15 |
| VCU Data Mgmt | 5.90 0.00% |
9.15 |
| VEDAVAAG System | 38.01 -0.29% |
89.19 |
| Virgo Global | 4.61 -4.16% |
4.84 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.01 1.32% |
95.73 |
| Wipro | 256.85 1.06% |
269,270.42 |
| Xchanging Sol | 90.24 1.00% |
1,005.31 |
| Xtglobal | 42.49 -1.32% |
567.51 |
| Zaggle Prepaid | 357.20 -2.03% |
4,795.55 |
| Zensar Tech | 850.00 1.63% |
19,320.16 |
| Zylog Systems | 0.67 0.00% |
3.95 |
