46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 17.54 1.98% |
363.77 |
| 3IINFO-RE | 1.29 0.00% |
4.86 |
| ACCEDERE | 69.81 -1.44% |
31.33 |
| Ace Alpha Tech | 107.00 0.00% |
187.87 |
| Adroit Infotech | 11.81 3.05% |
47.88 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,927.45 -0.32% |
27,114.83 |
| AION-TECH | 60.63 -0.41% |
316.86 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 179.55 -0.11% |
1,013.16 |
| Alphalogic Tech | 76.57 0.66% |
479.41 |
| AMPVOLTS | 22.70 -2.58% |
58.65 |
| ASM Tech | 3,476.45 -0.80% |
4,093.24 |
| Athena Global | 82.07 -2.29% |
120.74 |
| Atishay | 189.05 19.99% |
207.60 |
| Aurum Proptech | 171.55 -1.83% |
947.72 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 53.00 0.00% |
55.53 |
| Avance Tech | 2.05 -4.65% |
406.29 |
| B2B Software | 31.64 -0.41% |
35.00 |
| Bartronics | 13.50 -2.10% |
411.18 |
| Benchmark Comp | 31.00 0.00% |
21.28 |
| Bharatiya Glob | 4.38 0.00% |
6.94 |
| Birlasoft | 371.70 -1.46% |
10,353.44 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 34.94 0.84% |
300.01 |
| Brisk Tech | 100.00 0.00% |
20.00 |
| Cambridge Tech | 55.36 -4.80% |
108.68 |
| Capricorn | 19.71 0.00% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 260.40 0.04% |
131.51 |
| COFORGE | 1,779.65 -1.57% |
59,581.71 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.89 1.88% |
14.67 |
| COSYN | 24.07 -4.03% |
18.05 |
| Covance Softsol | 70.01 2.00% |
155.04 |
| Covidh Tech | 7.99 0.00% |
6.72 |
| Cranes Software | 4.84 -2.42% |
73.55 |
| Cressanda Rail | 3.97 -0.50% |
167.99 |
| Cybertech | 167.40 4.99% |
521.13 |
| Cyient | 1,162.10 -1.24% |
12,905.67 |
| Danlaw Tech | 745.20 0.67% |
362.96 |
| Datamatics Glob | 934.20 -4.40% |
5,521.72 |
| Dev Information | 39.91 -0.27% |
224.83 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 920.20 -0.24% |
1,170.98 |
| Ekennis Softwar | 125.40 0.00% |
17.56 |
| Elnet Tech | 363.80 -0.32% |
145.52 |
| EQUIPPP | 19.90 2.58% |
205.16 |
| ERP Soft System | 91.90 2.62% |
36.39 |
| Expleo Solution | 1,017.40 0.25% |
1,578.98 |
| FCS Software | 2.23 -0.89% |
381.23 |
| Finelistings | 26.40 -1.09% |
9.60 |
| Focus Business | 139.00 0.00% |
101.19 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 0.00% |
3.10 |
| G-Tech Info | 11.28 0.00% |
3.95 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 508.00 -2.12% |
2,119.32 |
| Globtier Info | 30.13 -0.26% |
45.56 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 515.55 -1.15% |
7,850.53 |
| HCL Tech | 1,541.40 -0.54% |
418,284.34 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 687.60 -2.38% |
41,875.32 |
| I PowerSolution | 20.24 0.00% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 0.73 0.00% |
123.33 |
| Indo-City | 12.61 -2.40% |
13.11 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Infinity Info | 372.60 2.01% |
203.18 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,482.50 -0.74% |
615,890.00 |
| Inspirisys Solu | 89.48 -0.67% |
354.49 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,132.90 8.24% |
15,772.21 |
| iValue Infosolu | 285.70 -0.59% |
1,529.63 |
| IZMO | 824.55 5.00% |
1,228.00 |
| Jeevan Scient | 64.96 3.00% |
102.86 |
| Jonjua Overseas | 8.52 -2.63% |
20.66 |
| Kellton Tech | 22.02 -0.63% |
1,131.22 |
| Kernex Micro | 1,302.80 -2.43% |
2,183.42 |
| KFA Corporation | 85.00 0.00% |
35.44 |
| KPIT Tech | 1,166.60 -0.37% |
31,981.62 |
| Latent View | 448.40 5.99% |
9,263.99 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,685.75 -0.23% |
168,576.37 |
| Mahaveer Info | 13.82 -1.99% |
7.61 |
| Mastek | 2,139.85 -1.23% |
6,629.39 |
| Megasoft | 214.30 5.00% |
1,580.89 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 137.05 -1.33% |
258.77 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,763.15 -4.55% |
52,521.08 |
| Mudunuru | 10.43 1.96% |
34.13 |
| Naapbooks | 141.50 0.00% |
127.63 |
| Netlink Sol | 154.30 -1.72% |
39.03 |
| Nettlinx | 22.51 1.03% |
54.42 |
| Nihar Info | 6.43 -2.28% |
6.69 |
| Niks Technology | 504.00 0.00% |
25.20 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.10 10.84% |
9.57 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 304.20 0.12% |
691.70 |
| Oracle Fin Serv | 8,514.30 -1.16% |
74,079.29 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.20 -4.89% |
9.34 |
| Pagaria Energy | 10.42 0.00% |
4.53 |
| Palred Tech | 58.50 -4.72% |
71.56 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,914.35 -0.77% |
92,500.43 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Praruh Technolo | 56.00 -8.20% |
78.01 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 844.85 -0.52% |
3,430.83 |
| Quick Heal Tech | 317.80 -0.69% |
1,721.15 |
| Quintegra Solut | 1.77 0.00% |
4.75 |
| R Systems Intl | 426.70 -1.12% |
5,051.80 |
| Response Info | 32.55 -4.99% |
26.66 |
| Rolta | 1.86 4.49% |
30.86 |
| Route | 712.55 -1.28% |
4,488.89 |
| RPSG VENTURES | 822.50 -0.24% |
2,721.36 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,378.90 0.50% |
2,088.04 |
| Saven Tech | 46.58 2.22% |
50.67 |
| SBSJHVHSV | 116.00 338.56% |
74.15 |
| Securekloud Tec | 20.59 1.93% |
68.79 |
| Senthil Infotek | 52.20 1.99% |
26.36 |
| Seshaasai Techn | 373.95 1.04% |
6,050.73 |
| Shradha AI Tech | 37.89 -2.09% |
230.95 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.32 0.00% |
5.35 |
| Sigma Solve | 55.10 4.95% |
566.29 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 53.83 0.02% |
130.29 |
| Softsol India | 237.90 -0.81% |
351.23 |
| Sonata | 370.25 -0.63% |
10,382.73 |
| Southern Info | 24.38 -3.25% |
12.24 |
| Starcom Info | 70.00 0.60% |
35.00 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.77 2.67% |
65.28 |
| T Spirutual | 1.99 -4.78% |
3.98 |
| TCS | 3,057.80 0.73% |
1,106,338.80 |
| Tech Mahindra | 1,424.80 -0.61% |
139,575.62 |
| TeleCanor Glob | 15.29 10.00% |
17.42 |
| Tera Software | 511.80 5.00% |
640.36 |
| Titan Intech | 2.37 4.87% |
72.90 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 76.97 0.00% |
236.96 |
| Unicommerce Eso | 131.35 -0.98% |
1,356.36 |
| Unified Data | 482.40 1.38% |
969.15 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 10.20 0.89% |
40.20 |
| Usha Martin Edu | 5.25 -0.19% |
13.87 |
| Vama Ind | 5.84 0.52% |
30.68 |
| VCU Data Mgmt | 5.95 -0.67% |
9.22 |
| VEDAVAAG System | 33.91 -0.09% |
79.57 |
| Virgo Global | 5.98 0.00% |
6.28 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 25.91 1.57% |
95.36 |
| Wipro | 240.65 -0.50% |
252,295.48 |
| Xchanging Sol | 95.47 -0.01% |
1,063.57 |
| Xtglobal | 41.68 4.49% |
556.69 |
| Zaggle Prepaid | 373.05 0.51% |
5,008.35 |
| Zensar Tech | 797.70 -0.62% |
18,135.12 |
| Zylog Systems | 0.67 0.00% |
3.95 |
