46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 24.52 -0.04% |
416.05 |
| ACCEDERE | 78.60 0.00% |
35.27 |
| Ace Alpha Tech | 101.05 -0.69% |
177.43 |
| Adroit Infotech | 10.65 -0.09% |
43.18 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 2,070.70 2.10% |
29,122.37 |
| AION-TECH | 67.49 0.36% |
352.72 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 168.40 1.81% |
950.24 |
| Alphalogic Tech | 90.48 -0.22% |
566.51 |
| AMPVOLTS | 25.00 4.38% |
38.32 |
| ASM Tech | 3,924.90 -2.60% |
4,621.26 |
| Athena Global | 94.99 -1.05% |
133.46 |
| Atishay | 132.00 4.06% |
144.95 |
| Aurum Proptech | 176.25 2.80% |
973.67 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Avance Tech | 2.21 0.00% |
438.00 |
| B2B Software | 34.40 1.78% |
38.06 |
| Bartronics | 16.95 6.67% |
516.26 |
| Benchmark Comp | 30.06 0.00% |
20.63 |
| Bharatiya Glob | 3.43 -0.58% |
5.43 |
| Birlasoft | 378.00 -1.23% |
10,528.92 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 35.00 0.00% |
300.53 |
| Brisk Tech | 97.50 0.00% |
19.50 |
| Cambridge Tech | 41.65 0.00% |
81.76 |
| Capricorn | 18.78 0.00% |
7.50 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 252.00 0.74% |
127.27 |
| COFORGE LTD. | 1,753.05 -1.01% |
58,645.93 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 5.00 -0.20% |
15.00 |
| COSYN | 25.62 4.06% |
19.22 |
| Covance Softsol | 35.12 0.00% |
77.78 |
| Covidh Tech | 4.97 0.00% |
0.16 |
| Cranes Software | 4.46 0.22% |
67.77 |
| Cressanda Rail | 4.40 -4.97% |
186.18 |
| Cybertech | 157.00 1.26% |
488.75 |
| Cyient | 1,225.00 -0.29% |
13,603.80 |
| Danlaw Tech | 932.65 -0.06% |
454.26 |
| Datamatics Glob | 920.00 -0.31% |
5,437.79 |
| Dev Information | 43.90 1.22% |
247.31 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 975.05 -0.09% |
1,240.78 |
| Ekennis Softwar | 90.40 4.99% |
12.66 |
| Elnet Tech | 403.80 1.20% |
161.52 |
| EQUIPPP | 17.90 1.19% |
184.54 |
| ERP Soft System | 108.00 0.00% |
42.77 |
| Expleo Solution | 1,016.55 1.82% |
1,577.66 |
| FCS Software | 2.43 0.41% |
415.42 |
| Finelistings | 33.61 0.00% |
12.22 |
| Focus Business | 106.00 0.00% |
77.16 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.33 0.00% |
2.96 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 594.05 -0.71% |
2,478.31 |
| Globtier Info | 38.60 -4.12% |
58.37 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 574.35 0.05% |
8,745.90 |
| HCL Tech | 1,461.00 -0.25% |
396,466.47 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 764.00 -2.25% |
46,514.83 |
| I PowerSolution | 19.28 0.00% |
11.37 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.05 -0.94% |
177.39 |
| Indo-City | 10.98 1.01% |
11.42 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,511.80 -1.36% |
628,061.01 |
| Inspirisys Solu | 99.00 0.66% |
392.21 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,009.60 -0.55% |
14,042.71 |
| IZMO | 778.00 -1.06% |
1,158.67 |
| Jeevan Scient | 38.00 0.37% |
60.17 |
| Jonjua Overseas | 8.73 0.00% |
21.17 |
| Kellton Tech | 27.60 1.43% |
1,417.87 |
| Kernex Micro | 1,117.40 -0.10% |
1,872.70 |
| KFA Corporation | 68.78 0.00% |
28.68 |
| KPIT Tech | 1,278.05 -0.83% |
35,036.95 |
| Latent View | 425.05 0.20% |
8,781.58 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,250.00 -1.04% |
155,618.80 |
| Mahaveer Info | 7.74 4.74% |
4.26 |
| Mastek | 2,534.10 -0.09% |
7,849.30 |
| Megasoft | 156.05 -3.04% |
1,151.18 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 153.95 3.25% |
290.68 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,929.05 -1.26% |
55,674.46 |
| Mudunuru | 6.82 0.00% |
21.55 |
| Naapbooks | 134.35 0.00% |
121.18 |
| Netlink Sol | 169.70 -0.29% |
42.92 |
| Nettlinx | 22.80 1.24% |
55.12 |
| Nihar Info | 6.59 0.00% |
6.86 |
| Niks Technology | 470.35 0.00% |
23.52 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.64 0.00% |
10.13 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 317.40 -0.75% |
721.51 |
| Oracle Fin Serv | 9,166.20 -1.10% |
79,664.84 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.27 0.00% |
9.43 |
| Pagaria Energy | 13.92 0.00% |
6.05 |
| Palred Tech | 49.09 -0.08% |
60.05 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,330.00 -1.67% |
83,068.05 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 906.25 -0.65% |
3,674.56 |
| Quick Heal Tech | 330.50 -2.39% |
1,789.48 |
| Quintegra Solut | 1.86 0.00% |
4.99 |
| R Systems Intl | 458.35 -0.99% |
5,426.32 |
| Response Info | 25.12 2.16% |
20.57 |
| Rolta | 2.00 -1.48% |
33.18 |
| Route | 868.00 0.64% |
5,468.19 |
| RPSG VENTURES | 877.45 1.82% |
2,903.17 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,507.90 0.28% |
2,283.38 |
| Saven Tech | 47.36 1.74% |
51.52 |
| SBSJHVHSV | 140.85 432.51% |
90.03 |
| Securekloud Tec | 24.34 1.00% |
81.32 |
| Senthil Infotek | 54.55 0.00% |
27.55 |
| Shradha AI Tech | 42.01 0.21% |
256.06 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 492.75 5.25% |
506.42 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 72.98 0.98% |
176.64 |
| Softsol India | 246.95 0.00% |
364.59 |
| Sonata | 370.45 -0.44% |
10,388.34 |
| Southern Info | 26.97 2.16% |
13.54 |
| Starcom Info | 102.87 0.00% |
51.44 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.76 -1.30% |
64.43 |
| T Spirutual | 1.58 -4.24% |
3.16 |
| TCS | 3,116.90 0.22% |
1,127,721.70 |
| Tech Mahindra | 1,507.30 -1.22% |
147,649.43 |
| TeleCanor Glob | 10.00 1.11% |
11.39 |
| Tera Software | 364.00 -1.10% |
455.43 |
| Titan Intech | 2.33 -4.12% |
71.67 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.45 0.00% |
6.84 |
| Trigyn Tech | 75.55 0.87% |
232.59 |
| Unicommerce Eso | 149.80 -0.27% |
1,546.88 |
| Unified Data | 356.50 1.86% |
716.21 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.70 -0.92% |
38.23 |
| Usha Martin Edu | 5.80 5.07% |
15.62 |
| Vama Ind | 7.67 4.92% |
40.30 |
| VCU Data Mgmt | 6.17 0.00% |
9.56 |
| VEDAVAAG System | 36.48 0.50% |
85.60 |
| Virgo Global | 5.07 0.00% |
5.33 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 25.25 -0.67% |
92.93 |
| Wipro | 253.50 -0.86% |
265,758.43 |
| Xchanging Sol | 89.14 1.23% |
993.05 |
| Xtglobal | 40.84 3.37% |
545.47 |
| Zaggle Prepaid | 375.75 0.00% |
5,044.59 |
| Zensar Tech | 819.20 -0.70% |
18,620.09 |
| Zylog Systems | 0.67 0.00% |
3.95 |
