S&P BSE SENSEX
36323.77 -217.86 (-0.60%)
NIFTY 50
10936.85 -82.05 (-0.74%)
1,988.80 7.55 (0.38%)
Volume: 112,080 Jul 16, 2018 4:00 PM
Company Sort Price Sort
3i Infotech

3.55

-5.84%

573.52
63 Moons Tech

70.60

-4.85%

325.31
7Seas Tech

7.06

-52.74%

7.84
8K Miles Soft

343.00

-1.37%

1,046.75
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

102.05

-4.98%

290.50
Aptus Ind

0.99

-4.81%

1.05
Asya Infosoft

35.20

-5.38%

42.44
Aurum Soft

1.30

-4.41%

8.46
Bharatiya Glob

2.60

-4.76%

4.12
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

57.30

1.42%

114.36
Ceinsys Tech

107.00

4.70%

118.67
Cyient

706.85

1.52%

7,982.75
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

19.35

-5.61%

151.75
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

66.00

1.54%

75.61
HCL Tech

974.10

-1.09%

135,634.34
Healthfore Tech

7.09

4.88%

5.76
Hexaware Tech

499.45

0.08%

14,825.98
Hinduja Global

807.70

-3.85%

1,681.17
Hinduja Venture

636.20

-5.84%

1,307.74
Hypersoft Techn

6.56

-4.93%

2.79
I PowerSolution

1.31

0.00%

0.58
ICSA

2.17

4.33%

10.45
Infinite Comp

445.05

-2.63%

1,527.30
Infosys

1,333.05

1.83%

291,155.09
Infronics Syst

7.66

4.93%

6.07
Intellect Desig

189.95

-3.21%

2,390.67
Jeevan Scient

32.00

4.75%

48.96
L&T Infotech

1,830.20

-0.78%

31,557.06
Mahaveer Info

3.53

-4.85%

1.94
Mastek

492.85

-1.45%

1,172.28
Megri Soft

12.70

-3.79%

3.99
Mindteck

46.20

-3.04%

118.08
Mindtree

1,077.15

1.07%

17,667.37
MphasiS

1,200.50

-1.27%

23,207.24
Mudunuru

8.65

3.72%

4.14
Newgen Software

241.00

-0.08%

1,668.58
Nexus Comm

56.75

-1.30%

31.05
NIIT Tech

1,134.45

-0.22%

6,976.28
NINtec SYSTEMS

16.00

0.00%

11.01
Octaware Techno

90.00

10.63%

32.32
Oracle Fin Serv

3,919.00

-0.01%

33,488.11
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

810.10

-0.81%

6,480.80
Polaris Consult

473.00

-0.23%

4,874.74
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

260.70

-4.21%

1,835.02
Ramco System

339.70

-5.85%

1,038.22
Rolta

34.90

0.00%

577.39
Saksoft

207.15

-4.43%

217.40
Sasken Tech

981.80

1.22%

1,679.87
Scanpoint Geo

28.95

2.30%

130.52
Senthil Infotek

7.00

0.00%

3.54
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.15

0.00%

5.60
Sphere Global

36.45

7.21%

66.58
SQS India BFSI

522.00

-2.52%

559.24
Starcom Info

148.25

-1.95%

74.13
Tata Elxsi

1,421.45

-0.57%

8,852.28
TCS

1,988.80

0.38%

761,427.03
Tech Mahindra

655.80

2.36%

64,289.43
United Interact

17.70

4.73%

3.24
Wipro

283.10

0.86%

137,804.28
Zensar Tech

1,224.90

-1.21%

5,512.10
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites