S&P BSE SENSEX
35623.11 190.72 (0.54%)
NIFTY 50
10799.00 57.90 (0.54%)
576.15 21.55 (3.89%)
Volume: 764,094 Jun 22, 2018 3:16 PM
Company Sort Price Sort
Aarey Drugs

39.30

-1.63%

91.90
Aarti Drugs

610.25

1.78%

1,439.10
Aayush Food

42.10

-1.64%

13.66
Abbott India

7,410.00

1.54%

15,745.73
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

215.85

-1.21%

2,409.94
Advik Labors

3.86

-4.69%

7.38
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,035.90

-0.68%

9,117.53
Albert David

435.05

2.55%

248.29
Alembic

41.80

0.00%

1,073.35
Alembic Pharma

514.55

-1.35%

9,700.09
Alkem Lab

1,966.50

0.30%

23,512.46
Alpa Labs

27.55

-4.01%

57.97
Ambalal Sarabha

12.45

-3.71%

95.41
Amrutanjan Heal

272.25

0.83%

795.80
ANG Lifescience

78.00

1.96%

40.43
Anuh Pharma

153.00

-2.39%

383.36
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

701.10

-1.17%

1,370.31
AstraZeneca

1,475.95

9.13%

3,689.88
Auro Labs

82.45

2.49%

51.39
Aurobindo Pharm

612.05

0.58%

35,860.48
Bacil Pharma

3.66

0.00%

2.16
Bafna Pharma

23.20

-3.33%

54.88
Bal Pharma

79.00

-0.82%

111.96
BDH Industries

70.55

0.64%

40.62
Beryl Drugs

14.85

-4.69%

7.53
Bharat Immuno

19.40

1.84%

83.77
Biocon

627.80

1.24%

37,668.00
Biofil Chem

14.00

-2.10%

22.78
Bliss GVS

183.00

-0.33%

1,887.58
Brawn Pharma

50.35

-5.00%

15.11
Brooks Labs

90.50

-0.06%

146.49
Cadila Health

411.00

-0.04%

42,075.82
Caplin Labs

440.75

0.74%

3,332.22
Celestial Bio

13.86

20.00%

31.30
Chemo-Pharma

34.50

0.00%

5.18
Cipla

615.50

2.30%

49,559.52
Claris Life

396.55

-0.06%

2,163.88
Colinz Labs

7.59

1.88%

3.47
Combat Drugs

26.50

4.95%

21.20
Concord Drugs

24.45

-3.55%

19.22
Coral Labs

470.00

-4.21%

167.91
Denis Chem Lab

87.85

2.21%

121.91
Desh Rakshak

6.78

-4.91%

3.01
DIL

3,905.50

2.30%

895.61
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,044.60

-1.08%

27,730.85
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

928.50

4.49%

7,738.27
Dr Reddys Labs

2,340.00

1.01%

38,837.74
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

687.20

-2.27%

9,449.38
Everest Organic

90.00

1.52%

72.00
FDC

234.25

1.34%

4,085.39
Fervent Synergi

24.80

-0.80%

74.40
Fredun Pharmace

292.95

-1.99%

100.34
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.55

-2.67%

2.66
Gennex Labs

3.86

-0.26%

48.83
GlaxoSmithKline

2,805.00

0.84%

23,759.20
Glenmark

599.50

-0.37%

16,915.98
Godavari Drugs

27.00

0.19%

20.33
Granules India

83.25

-2.86%

2,113.20
Gufic Bio

122.80

-1.44%

949.86
Guj Terce Labs

11.65

-4.51%

8.64
Guj Themis

36.00

0.28%

52.30
Hester Bio

1,257.00

-0.73%

1,069.31
Hikal

157.00

1.36%

1,935.82
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

9.10

-1.52%

49.29
Ind-Swift Labs

102.00

1.39%

461.83
Indoco Remedies

195.25

-0.05%

1,799.24
IOL Chemicals

87.00

-0.06%

488.99
Ipca Labs

657.20

-2.32%

8,303.86
Ishita Drugs

15.00

-1.32%

4.49
JagsonpalPharma

27.05

-0.37%

70.87
JB Chemicals

268.40

-1.16%

2,243.02
Jenburkt Pharma

710.00

-2.81%

325.85
Jubilant Life

744.95

1.15%

11,865.65
Kabra Drugs

3.15

-1.87%

1.38
Kamron Labs

5.85

-4.88%

3.42
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

81.00

0.43%

85.50
Kilitch Drugs

84.95

-1.28%

116.65
Kopran

57.75

-2.61%

249.78
Krebs Biochem

127.05

-4.97%

174.62
Kwality Pharmac

47.00

2.17%

48.77
Lactose India

70.00

-0.64%

70.27
Laurel Organics

40.40

-4.94%

29.84
Laurus Labs

480.00

-0.92%

5,089.43
Lincoln Pharma

219.00

1.06%

438.00
Lupin

903.50

0.52%

40,847.51
Lyka Labs

40.35

-0.74%

113.54
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

81.40

-2.40%

40.02
Mangalam Drugs

100.05

0.00%

158.36
Marksans Pharma

29.35

0.34%

1,201.34
Medi-Caps

20.00

-0.74%

24.94
Medicamen Bio

478.00

-2.44%

559.26
Merck

2,490.00

-0.40%

4,133.25
Mercury Labs

388.00

-0.83%

46.56
Morepen Lab

29.70

-0.83%

1,335.98
Natco Pharma

822.40

2.24%

15,172.74
Nath Bio-Genes

449.00

0.37%

853.28
Natural Capsule

93.00

-6.06%

57.96
Nectar Life

24.00

-3.03%

538.23
Neuland Lab

681.55

-1.20%

760.26
NGL Fine Chem

356.40

-0.25%

220.18
Novartis India

691.00

0.25%

1,706.13
Nutraplus India

29.30

-0.34%

99.89
Orchid Pharma

9.75

-4.97%

86.74
Ortin Labs

17.05

-2.01%

28.88
Panacea Biotec

257.50

1.46%

1,577.21
Panchsheel Org

72.50

-2.82%

36.36
Parabolic Drugs

4.32

-4.85%

26.74
Parenteral Drug

10.10

2.23%

30.11
Parnax Lab

50.40

0.80%

42.86
Pfizer

2,590.85

0.22%

11,852.55
Pharmaids Pharm

2.25

-4.66%

0.77
Pharmasia

35.60

-4.94%

24.30
Piramal Enter

2,593.55

2.14%

46,837.57
Piramal Phytoca

32.00

-1.99%

83.07
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.17

0.00%

0.93
Rekvina Labs

5.23

0.00%

3.15
Relish Pharma

120.10

-2.00%

18.80
Roopa Ind

10.64

-1.94%

8.37
RPG Life

350.05

-2.19%

578.95
Rubra Medicamen

2.10

-4.98%

1.15
Saamya Biotech

2.07

0.00%

5.15
Samrat Pharma

129.75

-2.26%

40.09
Sandu Pharma

23.45

-4.87%

16.60
Sanjivani Paren

6.55

3.97%

3.86
Sanofi India

5,199.00

-0.02%

11,973.62
Senbo Ind

7.14

5.00%

7.85
Sequent Scienti

57.65

-1.20%

1,405.14
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

3.97

2.06%

47.22
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

388.00

-1.45%

3,163.24
Shivalik Rasa

328.00

-0.56%

345.06
Shyama Infosys

1.19

4.39%

1.20
Smruthi Organic

94.35

-4.98%

36.00
SMS Pharma

71.75

-1.17%

607.38
Source Natural

57.25

-4.58%

36.85
SS Organics

5.85

4.84%

5.97
Sterling Bio

1.26

0.00%

34.29
Strides Shasun

395.00

0.43%

3,537.18
Sun Pharma

576.20

3.89%

138,249.08
Sun Pharma Adv

396.60

2.76%

9,952.14
Sunil Health

71.40

-0.83%

73.22
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

221.05

2.24%

2,813.58
Sword and Shiel

5.37

-4.96%

2.77
Syncom Formula

1.12

-3.45%

87.43
Syncom Health

4.85

1.46%

19.40
Themis Medicare

405.00

-0.07%

376.89
Toheal Pharm

1.33

4.72%

2.12
Torrent Pharma

1,472.00

-0.36%

24,909.77
Trans Asia Corp

3.04

4.83%

1.58
Transchem

30.00

0.17%

36.72
Trimurthi

7.50

0.00%

6.08
TTK Healthcare

800.00

-2.81%

1,130.43
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

239.25

-1.40%

1,682.81
Unjha Formula

10.00

-1.48%

4.48
Vardhman Lab

0.66

0.00%

0.27
Vasundhara Ras

40.85

-4.89%

12.98
Veerhealth Care

11.05

3.46%

7.66
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.18

0.00%

0.51
Venus Remedies

55.00

-0.54%

67.88
Vikram Thermo

85.00

-3.41%

47.45
Vista Pharma

39.00

-1.52%

113.67
Vivanza Bio

52.50

5.00%

21.00
Vivimed Labs

63.65

0.00%

525.26
Vivo Biotech

54.00

0.65%

53.19
Wanbury

28.10

-4.42%

66.65
Welcure Drugs

0.91

-4.21%

1.23
Wintac

205.00

-1.30%

205.50
Wockhardt

678.50

-0.33%

7,506.83
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

2.09

1.95%

11.23
Zenotech Labs

38.70

0.78%

236.19
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites