Get App
S&P BSE SENSEX
38994.28 14.43 (0.04%)
NIFTY 50
11546.85 30.75 (0.27%)
38.20 0.05 (0.13%)
Volume: 296,798 Sep 18, 2020 1:31 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.03

-2.52%

10.49
Adhunik Ind

19.30

-1.03%

90.25
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.33

0.00%

3.39
Ahmedabad St

14.55

0.00%

5.95
Akashdeep Metal

25.90

-4.95%

22.02
Ankit Metal

0.87

4.82%

12.28
APL Apollo

2,730.00

0.53%

6,804.63
Aryavan Enter

8.50

0.00%

3.27
Ashiana Ispat

6.72

0.00%

5.35
Ashirwad Steel

8.00

0.00%

10.00
Bansal Roofing

36.00

0.00%

11.86
Bedmutha Ind

19.05

4.10%

46.73
Beekay Steel

210.00

0.36%

400.51
Bihar Sponge

0.56

3.70%

5.05
Bloom Ind

10.59

0.00%

4.98
Chennai Ferrous

4.73

0.00%

1.70
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

2.66

0.00%

1.02
Electrotherm

109.85

-2.79%

139.98
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.00

0.00%

790.61
Gallantt Metal

31.80

-1.40%

258.60
Garg Furnace

15.40

0.00%

6.17
Godawari Power

299.60

-0.20%

1,055.68
Good Luck

42.80

5.29%

98.47
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

3.82

4.95%

60.46
Hind Wires

39.90

0.00%

39.18
Hindalco

181.30

3.13%

40,726.37
Hisar Metal

83.05

-1.72%

44.85
IMEC Services

1.54

-3.75%

7.70
India Steel

0.39

-2.50%

15.53
Inducto Stl

14.25

0.00%

5.72
ISMT

12.26

4.97%

179.61
Jai Balaji Ind

18.20

-2.93%

201.02
Jai Corp

89.65

-0.06%

1,599.80
Jayaswal Neco

3.32

-3.77%

212.03
Jindal (Hisar)

92.15

-1.60%

2,174.14
Jindal Saw

68.70

-3.31%

2,196.71
Jindal Stainles

44.45

-0.34%

2,165.76
Jindal Steel

199.90

-1.09%

20,390.12
JSW Steel

289.80

0.96%

70,051.05
JTL Infra

120.00

0.00%

127.29
Kalyani Steels

212.30

1.51%

926.75
Kamdhenu

74.00

-0.67%

199.32
Kanishk Steel

6.85

0.00%

19.48
KIC Metaliks

28.00

-3.45%

99.39
KIOCL

126.15

-1.56%

7,845.59
Kridhan Infra

2.96

-2.95%

28.05
La Tim Metal

36.00

0.00%

31.79
Lloyds Metals

10.82

-3.82%

272.39
M.D. Inducto

104.00

-4.32%

260.89
Mah Seamless

236.45

1.39%

1,584.21
Mahamaya Steel

117.70

0.81%

159.72
Manaksia Coated

4.01

0.25%

26.28
Manaksia Steels

12.02

9.97%

78.77
Metal Coatings

25.30

0.00%

18.54
Metkore Alloys

0.53

0.00%

3.73
Mideast Steels

4.92

3.36%

67.83
Mishra Dhatu Ni

205.55

-0.19%

3,850.77
Modern Steels

3.88

-3.96%

5.59
Monnet Ind

9.50

0.00%

3.50
Monnet Ispat

19.00

2.70%

892.14
MSP Steel

6.90

0.88%

265.94
Mukand

49.05

4.92%

693.60
Narayani Steels

22.15

-4.94%

24.16
National Ind

27.00

0.00%

14.93
National Steel

3.75

0.00%

16.69
Nelcast

61.00

2.95%

530.71
NMDC

87.70

-0.51%

26,852.42
Nova Iron

5.53

0.00%

19.99
OCL Iron

3.51

0.00%

47.08
Oil Country

4.21

-1.17%

18.65
Orissa Minerals

2,280.15

-1.06%

1,368.09
P M Telelinnks

1.97

0.00%

1.98
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

27.90

-0.36%

53.23
Parab Infra

0.24

0.00%

0.13
Pennar Inds

16.70

-2.05%

237.41
Pradhin

37.50

0.00%

13.68
Prakash Ind

42.85

-3.05%

733.87
Prakash Steelag

0.75

0.00%

13.13
PSL

0.58

-4.92%

7.25
Raghav Producti

110.00

0.00%

110.56
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.35

0.00%

1.23
Rathi Bars

11.00

1.01%

17.96
Real Strips

8.18

0.00%

4.89
Remi Edelstahl

15.45

-4.63%

16.97
Riddhi Steel &

15.00

0.00%

12.44
Rishabh Digha

23.50

-1.88%

12.89
Rohit Ferro Tec

1.25

0.00%

14.22
SAIL

38.20

0.13%

15,779.03
SAL Steel

2.94

-3.92%

24.98
Sandur Manganes

702.50

1.40%

632.39
Sarda Energy

246.00

0.68%

886.81
Sarthak Metals

22.00

0.00%

30.12
Satvahana Ispat

2.37

0.00%

12.06
Scan Steels

18.95

-1.81%

99.21
Shah Alloys

7.97

0.00%

15.78
Shankara Buildi

364.75

-0.90%

833.43
Sharda Ispat

34.50

0.00%

17.51
Shree Steel Wir

17.20

-5.49%

5.70
Shri Bajrang

50.60

-1.94%

45.54
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

41.00

0.37%

311.54
Steelco Gujarat

2.47

-5.00%

10.51
Sujana Uni

0.28

3.70%

4.73
Sunflag Iron

44.75

-0.56%

806.48
Supershakti Met

310.00

0.00%

357.28
Suraj

21.90

0.00%

42.19
Suraj Products

17.95

0.00%

20.46
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

548.00

3.45%

1,539.06
Tata Steel

401.15

0.61%

45,189.13
Tata Steel BSL

23.35

0.21%

2,553.18
Tata Steel Long

343.00

3.69%

1,546.93
Technocraft Ind

362.00

0.60%

885.51
Tinplate

134.50

-0.88%

1,407.78
Umiya Tubes

8.27

0.00%

8.28
Unison Metals

52.00

0.00%

16.66
Usha Martin

25.15

-3.64%

766.43
Uttam Galva

5.86

0.00%

83.36
Uttam Value

0.48

0.00%

317.19
Vallabh Steels

8.61

5.00%

4.26
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

78.10

4.97%

315.48
Vaswani Ind

5.91

0.00%

17.73
Visa Steel

6.94

4.99%

80.36
Welspun Special

9.30

-0.53%

492.36
Zenith SP&I

1.00

0.00%

13.13
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture