Get App
S&P BSE SENSEX
36968.53 -638.36 (-1.70%)
NIFTY 50
10898.35 -175.10 (-1.58%)
123.95 1.10 (0.90%)
Volume: 351,171 Aug 03, 2020 3:34 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

21.30

18.99%

49.81
Aarti Drugs

1,743.05

0.26%

4,061.31
Aayush Food

42.00

-1.98%

13.63
Abbott India

15,950.00

2.65%

33,892.64
Advanced Enzyme

215.00

13.22%

2,401.09
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,651.00

1.08%

14,406.84
Albert David

491.80

19.81%

280.68
Alchemist

4.74

-0.21%

6.43
Alembic

85.25

7.71%

2,189.07
Alembic Pharma

981.55

-0.38%

18,503.78
Alkem Lab

2,800.00

5.17%

33,478.20
Alpa Labs

27.50

10.00%

57.86
Ambalal Sarabha

20.20

4.94%

154.80
Amrutanjan Heal

446.00

3.47%

1,303.69
Anuh Pharma

320.00

12.95%

801.79
AstraZeneca

3,394.00

1.75%

8,485.00
Auro Labs

52.25

19.98%

32.56
Aurobindo Pharm

869.00

-0.63%

50,918.07
Avon Life

3.90

-1.76%

9.29
Bacil Pharma

2.66

0.00%

1.57
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

355.00

4.47%

489.87
Bal Pharma

46.00

6.98%

65.19
BDH Industries

77.90

4.99%

44.85
Beryl Drugs

8.36

-5.00%

4.24
Bharat Immuno

33.20

1.87%

143.36
Bharat Parenter

388.90

4.99%

222.83
Biofil Chem

25.10

-4.89%

40.85
Bliss GVS

120.65

12.39%

1,244.46
Brawn Pharma

24.80

2.69%

7.44
Brooks Labs

35.05

3.55%

86.58
Cadila Health

399.50

2.84%

40,898.52
Caplin Labs

474.80

9.82%

3,591.52
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

13.15

0.00%

30.72
Cipla

713.00

-1.01%

57,489.77
Colinz Labs

8.00

0.00%

3.66
Concord Drugs

13.99

3.63%

12.23
Coral Labs

233.15

5.00%

83.30
Deccan Health C

35.60

-8.72%

55.94
DECIPHER LABS

21.60

4.85%

21.82
Denis Chem Lab

40.30

4.95%

55.92
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

206.35

4.99%

3,235.22
Divis Labs

2,646.00

1.09%

70,242.99
Dr Reddys Labs

4,536.05

0.31%

75,403.90
Emmessar Biotec

13.76

4.96%

6.87
Everest Organic

232.00

17.56%

185.60
FDC

321.60

7.59%

5,498.49
Fermenta Bio

299.00

1.01%

879.99
Fervent Synergi

9.81

4.92%

29.43
Fredun Pharmace

203.30

-4.98%

81.11
Gennex Labs

4.09

0.49%

51.74
GlaxoSmithKline

1,485.00

3.29%

25,156.80
Glenmark

448.20

-0.88%

12,646.78
Godavari Drugs

34.80

9.95%

26.21
Granules India

297.55

9.01%

7,358.30
Gufic Bio

101.50

3.41%

789.97
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.48

4.95%

6.29
Guj Themis

187.10

4.99%

271.83
Hester Bio

1,341.00

1.70%

1,140.77
Hikal

161.00

3.37%

1,985.14
Hind BioScience

1.57

4.67%

1.61
Ind-Swift

2.57

-4.81%

13.92
Ind-Swift Labs

35.90

4.97%

212.12
Indoco Remedies

241.85

6.21%

2,228.66
IOL Chemicals

750.00

-3.86%

4,402.91
Ipca Labs

1,900.00

0.86%

24,006.90
Ishita Drugs

17.75

4.72%

5.31
JagsonpalPharma

35.00

2.64%

91.69
JB Chemicals

730.50

-0.49%

5,645.46
Jenburkt Pharma

465.00

3.51%

213.41
Jubilant Life

863.00

8.51%

13,745.96
Kabra Drugs

3.48

0.00%

1.53
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

73.50

13.95%

77.58
Kilitch Drugs

87.05

-0.06%

134.75
Kimia Bio

27.80

-4.14%

131.53
Kopran

52.80

10.00%

228.37
Krebs Biochem

101.05

11.66%

198.27
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

20.10

9.84%

20.48
Lasa Supergener

53.00

4.95%

215.57
Laurus Labs

1,010.40

8.23%

10,831.39
Lincoln Pharma

202.00

4.94%

404.00
Link Pharmachem

16.05

4.29%

7.13
Lupin

921.05

-0.62%

41,736.53
Lyka Labs

18.90

4.71%

54.22
Makers Labs

78.05

-4.23%

38.38
Mangalam Drugs

67.95

4.94%

107.55
Marksans Pharma

41.60

4.92%

1,702.74
Medi-Caps

16.00

4.99%

19.95
Medicamen Bio

498.05

9.99%

608.45
Medico Remedies

75.00

0.00%

31.12
Mercury Labs

304.30

0.00%

36.52
Morepen Lab

24.05

4.79%

1,081.83
Natco Pharma

809.95

3.50%

14,746.60
Natural Capsule

48.30

4.32%

30.10
Nectar Life

22.10

6.00%

495.62
Neuland Lab

884.00

12.75%

1,134.16
NGL Fine Chem

426.95

-3.83%

263.77
Novartis India

652.50

3.21%

1,611.07
Nutraplus India

6.05

0.67%

20.63
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

17.00

2.72%

28.80
Panacea Biotec

219.00

1.48%

1,341.39
Panchsheel Org

59.20

4.96%

29.69
Parabolic Drugs

2.70

4.65%

16.71
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.00

3.03%

14.46
Pfizer

4,386.00

2.68%

20,064.96
Pharmaids Pharm

4.47

0.00%

4.61
Pharmasia

21.70

3.83%

14.81
Praveg

43.40

2.00%

80.22
Procter&Gamble

4,426.60

6.35%

7,347.88
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

31.85

-4.93%

4.99
Roopa Ind

10.34

-0.58%

8.13
RPG Life

369.00

12.88%

610.29
Rubra Medicamen

2.08

4.52%

1.14
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

91.00

-1.52%

28.12
Sandu Pharma

18.80

4.74%

13.31
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.34

0.00%

5.51
Sanofi India

8,327.35

7.13%

19,178.41
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

123.95

0.90%

3,078.56
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

584.90

6.00%

4,768.51
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

98.00

3.16%

87.92
Shyama Infosys

1.49

0.00%

1.50
Smruthi Organic

175.00

-3.23%

66.77
SMS Lifescience

404.45

20.00%

122.28
SMS Pharma

85.60

13.91%

724.62
SOLARA ACTIVE P

916.55

20.00%

2,461.42
Source Natural

66.25

-1.27%

42.64
Span Diagnostic

9.11

0.00%

4.98
SS Organics

7.30

0.00%

7.45
Strides Pharma

455.75

4.51%

4,082.05
Sun Pharma

520.25

-2.16%

124,825.40
Sunil Health

25.30

4.98%

25.94
Suven Life Sci

39.90

5.00%

507.86
Suven Pharma

660.10

4.40%

8,401.92
Syncom Formula

1.68

3.07%

131.15
Syncom Health

1.81

3.43%

7.24
Syschem India

6.26

4.86%

11.76
Take Solutions

43.50

2.59%

643.51
Themis Medicare

387.05

-0.32%

355.62
Torrent Pharma

2,740.00

2.90%

46,367.03
Trimurthi

3.57

-1.92%

2.89
TTK Healthcare

434.00

3.94%

613.26
Tyche Ind

197.95

7.73%

202.90
Unichem Labs

282.30

20.00%

1,987.55
Unjha Formula

6.40

-4.90%

2.87
Valiant Organic

1,892.00

1.50%

2,298.63
Vanta Bioscienc

139.55

4.96%

88.08
Vasundhara Ras

60.25

4.97%

19.15
Venus Remedies

82.60

4.96%

101.94
Vikram Thermo

98.00

5.38%

61.46
Vista Pharma

10.36

-1.99%

33.68
Vivanza Bio

12.45

0.00%

4.98
Vivimed Labs

11.10

4.91%

92.03
Wanbury

30.85

4.93%

77.11
Welcure Drugs

1.21

4.31%

1.63
Wintac

209.10

9.99%

209.61
Wockhardt

303.40

9.99%

3,359.70
Zenith Health

1.66

3.11%

8.92
Zenotech Labs

24.25

2.97%

148.00
ZIM Laboratorie

89.10

-0.06%

144.72
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture