Get App
S&P BSE SENSEX
40354.30 -220.87 (-0.54%)
NIFTY 50
11903.30 -65.10 (-0.54%)
273.00 -6.60 (-2.36%)
Volume: 501 Nov 22, 2019 2:20 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.20

0.83%

42.56
Aarti Drugs

519.70

-0.83%

1,210.90
Aayush Food

21.00

0.00%

6.81
Abbott India

12,422.55

0.33%

26,397.05
Advanced Enzyme

168.00

-4.22%

1,876.16
Advik Labors

0.49

0.00%

0.94
Ajanta Pharma

1,002.85

-0.33%

8,751.00
Albert David

405.10

1.40%

231.20
Alchemist

0.72

4.35%

0.98
Alembic

52.00

0.58%

1,335.27
Alembic Pharma

546.50

0.00%

10,302.39
Alkem Lab

2,083.50

-0.54%

24,911.37
Alpa Labs

15.56

-2.51%

32.74
Ambalal Sarabha

12.46

-1.03%

95.49
Amrutanjan Heal

456.40

1.70%

1,334.09
Anuh Pharma

130.10

-1.44%

325.98
AstraZeneca

2,638.50

-2.01%

6,596.25
Auro Labs

54.00

0.00%

33.66
Aurobindo Pharm

428.40

-0.28%

25,101.61
Avon Life

1.19

-4.80%

2.84
Bacil Pharma

2.00

0.00%

1.18
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

180.00

0.56%

248.39
Bal Pharma

40.35

-1.10%

57.19
BDH Industries

67.90

-0.59%

39.09
Beryl Drugs

5.13

0.00%

2.60
Bharat Immuno

7.99

0.00%

34.50
Bharat Parenter

182.00

0.00%

104.28
Biofil Chem

4.87

0.00%

7.93
Bliss GVS

139.00

0.43%

1,433.74
Brawn Pharma

22.35

-0.67%

6.71
Brooks Labs

31.40

3.80%

53.49
Cadila Health

250.05

-1.63%

25,598.68
Caplin Labs

324.05

5.67%

2,451.20
Celestial Bio

3.55

1.43%

8.02
Chemo-Pharma

6.00

0.00%

0.90
Cian Healthcare

16.20

0.00%

37.84
Cipla

478.75

-1.39%

38,592.36
Colinz Labs

9.20

2.22%

4.21
Combat Drugs

25.60

-3.40%

20.48
Concord Drugs

19.00

0.00%

16.61
Coral Labs

166.50

0.51%

59.48
Deccan Health C

70.05

-5.85%

110.07
Denis Chem Lab

35.10

-2.36%

48.71
Dhruv Wellness

71.60

-1.98%

75.47
Dishman Carboge

123.55

2.83%

1,994.03
Divis Labs

1,732.80

-0.72%

46,000.40
Dr Reddys Labs

2,856.55

-0.78%

47,460.36
Emmessar Biotec

10.90

0.00%

5.45
Everest Organic

177.00

2.79%

141.60
FDC

196.75

1.60%

3,363.90
Fermenta Bio

642.05

1.02%

629.87
Fervent Synergi

12.95

4.86%

38.85
Fredun Pharmace

217.95

-1.54%

86.95
Gennex Labs

2.85

0.00%

36.05
GlaxoSmithKline

1,641.75

-0.89%

27,812.24
Glenmark

346.90

-0.77%

9,788.41
Godavari Drugs

15.65

6.83%

11.79
Granules India

130.60

0.11%

3,357.89
Gufic Bio

67.35

0.45%

524.19
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

9.13

0.00%

6.77
Guj Themis

50.35

0.60%

73.15
Hester Bio

1,600.80

2.29%

1,361.78
Hikal

108.00

-1.01%

1,331.65
Hind BioScience

2.99

-1.97%

3.06
Ind-Swift

3.42

-5.00%

18.52
Ind-Swift Labs

26.90

-0.37%

127.96
Indoco Remedies

150.30

-3.03%

1,385.02
IOL Chemicals

179.50

1.27%

1,021.13
Ipca Labs

1,109.50

-0.98%

14,018.77
Ishita Drugs

13.01

0.00%

3.89
JagsonpalPharma

26.00

-1.14%

68.11
JB Chemicals

393.60

1.18%

3,158.11
Jenburkt Pharma

423.95

2.43%

194.57
Jubilant Life

519.25

-0.87%

8,270.67
Kabra Drugs

0.86

4.88%

0.38
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

45.90

2.00%

48.45
Kilitch Drugs

115.40

-1.91%

178.11
Kimia Bio

24.40

0.00%

99.54
Kopran

34.25

1.78%

148.14
Krebs Biochem

84.55

-8.10%

140.61
Kwality Pharmac

28.15

0.00%

29.21
Lactose India

18.05

-5.00%

18.39
Lasa Supergener

17.90

-3.24%

40.93
Laurus Labs

335.00

0.86%

3,581.64
Lincoln Pharma

179.15

0.31%

358.30
Link Pharmachem

13.89

0.00%

6.17
Lupin

772.00

0.16%

34,951.13
Lyka Labs

17.10

-0.29%

49.06
Makers Labs

37.90

-2.57%

18.64
Mangalam Drugs

31.35

1.46%

49.62
Marksans Pharma

15.00

0.00%

613.97
Medi-Caps

11.25

-5.38%

14.03
Medicamen Bio

329.50

2.41%

402.54
Medico Remedies

87.75

0.00%

36.41
Mercury Labs

260.00

-1.98%

31.20
Morepen Lab

16.80

-1.18%

755.71
Natco Pharma

556.75

0.23%

10,126.58
Natural Capsule

50.35

0.00%

31.38
Nectar Life

13.35

5.53%

299.39
Neuland Lab

466.25

0.28%

598.19
NGL Fine Chem

428.20

2.05%

264.54
Novartis India

672.00

-0.01%

1,659.22
Nutraplus India

9.59

1.59%

32.69
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

8.80

-6.78%

14.91
Panacea Biotec

128.05

0.63%

784.32
Panchsheel Org

52.65

-4.27%

26.41
Parabolic Drugs

2.13

4.93%

13.18
Parenteral Drug

2.51

-4.20%

7.48
Parnax Lab

18.50

0.00%

15.73
Pfizer

4,067.80

-1.45%

18,609.26
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

17.35

4.71%

11.84
Procter&Gamble

4,258.00

-0.27%

7,068.02
Raymed Labs

2.40

4.80%

1.03
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

52.75

0.00%

8.26
Roopa Ind

8.76

0.00%

6.89
RPG Life

273.00

-2.36%

451.52
Rubra Medicamen

3.01

-4.75%

1.65
Safal Herbs

0.95

-4.04%

9.50
Samrat Pharma

95.00

-4.09%

29.35
Sandu Pharma

17.00

-5.56%

12.04
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

8.25

4.96%

4.87
Sanofi India

6,821.85

-1.12%

15,711.14
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

64.20

-2.21%

1,584.91
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

303.00

0.63%

2,470.27
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

82.00

0.00%

73.57
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

124.00

0.00%

47.31
SMS Lifescience

286.00

0.11%

86.47
SMS Pharma

40.25

0.00%

340.72
SOLARA ACTIVE P

464.55

0.90%

1,198.18
Source Natural

60.20

4.79%

38.75
Span Diagnostic

12.40

0.00%

6.77
SS Organics

7.30

0.00%

7.45
Strides Pharma

407.85

1.85%

3,652.41
Sun Pharma

452.00

1.07%

108,449.94
Sunil Health

16.20

4.85%

16.61
Suven Life Sci

312.00

5.91%

3,971.21
Sword and Shiel

5.00

0.00%

2.58
Syncom Formula

0.67

-1.47%

52.30
Syncom Health

0.91

0.00%

3.64
Syschem India

7.19

-0.14%

13.51
Take Solutions

95.00

-1.04%

1,405.37
Themis Medicare

252.20

-4.96%

231.54
Torrent Pharma

1,722.00

-0.95%

29,140.15
Trimurthi

3.21

0.00%

2.60
TTK Healthcare

553.70

1.24%

782.40
Tyche Ind

81.40

0.25%

83.44
Unichem Labs

151.00

-2.08%

1,063.13
Unjha Formula

8.15

0.00%

3.65
Valiant Organic

1,405.00

-0.99%

1,706.97
Vanta Bioscienc

138.00

0.00%

87.11
Vasundhara Ras

27.35

0.00%

8.69
Venus Remedies

22.65

-1.09%

27.95
Vikram Thermo

115.20

14.00%

72.25
Vista Pharma

10.33

4.98%

31.37
Vivanza Bio

14.90

0.00%

5.96
Vivimed Labs

12.75

-1.77%

105.72
Wanbury

17.77

4.96%

42.15
Welcure Drugs

0.58

0.00%

0.78
Wintac

68.80

1.70%

68.97
Wockhardt

253.50

-4.34%

2,807.13
Zenith Health

1.22

1.67%

6.56
Zenotech Labs

27.10

-1.63%

165.39
ZIM Laboratorie

78.45

-4.15%

126.94
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture