Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
1,571.00 -11.70 (-0.74%)
Volume: 93,000 May 12, 2021 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

8.94

4.68%

1,445.29
Affle India

5,215.75

-1.18%

13,900.08
AJEL

2.41

0.42%

2.81
Allied Digital

54.30

1.59%

275.33
Alphalogic Tech

89.00

0.00%

24.71
Aptus Ind

0.74

0.00%

0.78
ASM Tech

122.75

0.04%

122.75
Athena Global

44.15

4.99%

52.36
Atishay

30.25

-1.47%

33.22
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.49

0.00%

9.71
AXISCADES Techn

65.00

-4.55%

245.44
B2B Software

30.15

4.87%

34.93
Bartronics

2.30

3.60%

7.83
Bharatiya Glob

1.08

0.00%

2.06
Birlasoft

254.65

-0.37%

7,061.09
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

26.10

0.97%

52.09
Cambridge Tech

32.05

-2.73%

62.92
Capricorn

7.56

0.00%

3.02
Cat Technologie

0.72

0.00%

5.72
Centerac Tech

1.60

0.00%

1.77
CG-Vak Software

91.85

0.82%

46.39
COFORGE LTD.

3,395.45

-0.81%

20,573.83
Commex Tech

0.22

0.00%

3.41
Computer Point

0.52

0.00%

1.56
COSYN

19.85

4.47%

14.89
Cranes Software

1.77

4.73%

20.84
Cressanda Sol

0.38

2.70%

11.54
Cybertech

161.80

9.84%

446.55
Cyient

763.70

-0.88%

8,404.01
Danlaw Tech

307.30

-2.43%

113.93
Datamatics Glob

131.80

-2.80%

776.95
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

111.45

-3.21%

112.93
Elnet Tech

140.55

5.76%

56.22
Everest Market

10.69

-4.98%

5.37
Expleo Solution

697.50

-2.67%

715.11
FCS Software

0.84

5.00%

143.60
Focus Suits Sol

1.44

0.00%

1.92
G-Tech Info

0.63

0.00%

0.22
Gemini Comm

0.19

0.00%

2.35
Genesys Int

99.15

4.98%

309.60
Goldstone Tech

10.10

4.88%

18.97
Gradiente Info

1.10

0.00%

2.48
Happiest Minds

793.75

-5.70%

11,657.29
HCL Tech

906.25

-0.10%

245,925.90
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

470.75

0.00%

14,138.06
I PowerSolution

3.81

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.41

2.50%

41.14
Indo-City

2.97

1.71%

3.09
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

1,326.95

-0.28%

565,368.39
Inspirisys Solu

44.85

-4.06%

177.68
Integra Telecom

36.90

0.54%

38.97
Intellect Desig

709.35

-6.31%

9,432.54
IZMO

84.25

-4.96%

111.14
Jeevan Scient

95.00

1.01%

145.36
Jonjua Overseas

59.90

0.00%

30.19
Kellton Tech

63.75

-2.37%

614.44
Kernex Micro

42.00

0.60%

52.50
KFA Corporation

23.70

-4.82%

9.88
KPIT Tech

208.45

0.26%

5,714.53
L&T Infotech

3,661.35

1.15%

63,982.31
Lex Nimble Solu

37.00

0.00%

15.50
Majesco

76.75

1.72%

219.73
Mastek

1,892.00

-1.79%

4,774.50
Megasoft

12.20

4.36%

54.01
Mindtree

2,170.00

-1.40%

35,744.19
MphasiS

1,797.85

-2.68%

33,670.78
Mudunuru

4.25

0.00%

10.17
Netlink Sol

16.00

-3.03%

4.05
Nettlinx

60.00

-0.83%

68.78
Nihar Info

4.07

4.90%

3.32
Niks Technology

207.00

0.00%

7.52
Objectone Info

2.94

-4.85%

3.09
Octaware Techno

70.00

0.00%

25.13
Onward Tech

119.20

-0.25%

195.40
Oracle Fin Serv

3,700.00

-1.80%

31,843.77
Oripro

17.75

400.00%

8.49
Otco Intl

4.13

1.98%

5.36
Pagaria Energy

3.45

0.00%

1.50
Palred Tech

131.90

0.42%

128.37
Palsoft Infosys

2.90

4.69%

0.87
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.28

0.00%

11.62
Persistent

2,224.45

-3.75%

17,000.36
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

25.20

-2.51%

59.18
Quest Softech

2.49

1.63%

2.49
Quick Heal Tech

185.90

-0.19%

1,193.62
Quintegra Solut

0.81

0.00%

2.17
R Systems Intl

130.80

-1.43%

1,564.84
Rolta

4.95

-4.07%

82.12
Route

1,571.00

-0.74%

9,066.80
RPSG VENTURES

392.70

-2.23%

1,041.10
S Kumars.com

0.90

0.00%

2.58
Sagarsoft

98.50

-3.43%

54.77
Sankhya Infotec

3.20

-4.76%

4.67
Sasken Tech

959.00

0.26%

1,443.38
Saven Tech

33.90

-0.15%

36.88
Securekloud Tec

82.50

-2.25%

251.77
Senthil Infotek

4.27

0.00%

2.16
Shree Tulsi

2.52

0.00%

5.89
Softsol India

74.90

-4.65%

126.00
Sonata

588.00

-0.49%

6,183.37
Southern Infosy

15.90

-1.85%

8.04
Sphere Global

8.90

-0.11%

16.26
Starcom Info

146.70

1.98%

73.36
Sterling Intl

0.42

0.00%

11.40
Suri Capital

3.05

4.81%

3.14
Sylph Tech

2.20

0.00%

3.28
T Spirutual

0.35

2.94%

0.70
TCS

3,088.50

-1.11%

1,142,452.02
Tech Mahindra

962.10

-1.45%

93,171.18
Tera Software

40.25

-0.98%

50.36
Tranway

7.99

3.63%

8.47
Trigyn Tech

87.05

-2.57%

267.99
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.13

0.00%

8.40
Usha Martin Edu

3.07

4.78%

8.11
Vama Ind

7.56

6.48%

39.72
VCU Data Mgmt

7.41

0.00%

11.49
VEDAVAAG System

33.00

-0.90%

75.65
Virgo Global

0.43

0.00%

0.45
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

17.00

-3.41%

61.51
Wipro

507.85

-2.01%

278,258.19
Xchanging Sol

70.70

-2.88%

787.62
Xtglobal

21.45

-0.23%

257.33
Zen Tech

73.25

0.55%

582.41
Zensar Tech

272.70

1.83%

6,152.67
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2021. a Web18 Venture