Get App
S&P BSE SENSEX
44523.02 445.87 (1.01%)
NIFTY 50
13055.15 128.70 (1.00%)
986.90 12.15 (1.25%)
Volume: 22,183 Nov 24, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

3.42

-5.00%

552.90
8K Miles Soft

87.10

3.26%

265.81
Affle India

3,309.65

0.12%

8,438.41
AJEL

2.00

0.00%

2.33
Allied Digital

23.25

-1.90%

116.73
Alphalogic Tech

72.00

0.00%

19.99
Aptus Ind

0.65

0.00%

0.69
ASM Tech

155.00

0.00%

77.50
Athena Global

34.75

4.35%

39.47
Atishay

37.05

0.00%

40.69
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.49

0.00%

9.71
AXISCADES Engg

53.05

-4.93%

200.31
B2B Software

9.00

4.90%

10.43
Bartronics

1.50

0.67%

5.11
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

193.20

0.03%

5,353.87
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

35.10

0.00%

70.05
Cambridge Tech

34.80

1.02%

68.32
Capricorn

7.00

0.00%

2.80
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.10

4.76%

1.21
CG-Vak Software

69.90

4.95%

35.30
COFORGE LTD.

2,453.80

1.21%

14,864.03
Commex Tech

0.22

0.00%

3.41
Computer Point

0.37

0.00%

1.11
COSYN

24.40

-3.37%

18.30
Cranes Software

0.47

-4.08%

5.54
Cressanda Sol

0.29

-3.33%

8.80
CVL

255.95

0.37%

678.56
Cybertech

76.95

0.00%

212.10
Cyient

481.65

-0.64%

5,296.76
Danlaw Tech

78.05

-2.25%

28.94
Datamatics Glob

78.40

6.52%

462.16
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

43.65

-2.13%

40.04
Elnet Tech

116.05

0.74%

46.42
Everest Market

13.96

-1.97%

7.02
Expleo Solution

471.10

-0.31%

482.99
FCS Software

0.42

0.00%

71.80
Focus Suits Sol

1.02

0.00%

1.36
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

45.50

4.60%

142.08
Goldstone Tech

8.19

0.61%

15.38
Gradiente Info

1.10

0.00%

2.48
Happiest Minds

321.15

0.83%

4,716.52
HCL Tech

840.10

0.11%

227,975.00
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

470.75

0.00%

14,138.06
I PowerSolution

3.75

0.00%

1.67
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.21

-4.55%

21.07
Indo-City

1.20

0.00%

1.25
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

1,139.15

-0.10%

485,220.83
Inspirisys Solu

29.50

1.37%

116.87
Integra Telecom

26.90

3.86%

28.41
Intellect Desig

266.00

1.43%

3,528.32
IZMO

44.60

-1.65%

58.28
Jeevan Scient

33.90

-1.31%

51.87
Jonjua Overseas

41.80

0.00%

21.07
Kellton Tech

54.20

3.34%

522.39
Kernex Micro

23.05

-0.65%

28.81
KFA Corporation

8.58

0.00%

3.58
KPIT Tech

105.45

-0.57%

2,890.85
L&T Infotech

3,321.10

1.79%

57,985.66
Lex Nimble Solu

29.00

0.00%

12.15
Majesco

940.00

-0.01%

2,834.29
Mastek

994.30

-0.42%

2,461.74
Megasoft

8.19

2.38%

36.25
Mindtree

1,410.00

1.02%

23,225.49
MphasiS

1,336.90

1.65%

24,955.37
Mudunuru

3.96

0.00%

9.48
Netlink Sol

9.85

0.00%

2.49
Nettlinx

67.60

0.90%

77.49
Nihar Info

3.60

4.35%

2.94
Objectone Info

2.85

0.00%

3.00
Octaware Techno

75.00

0.00%

26.93
Onward Tech

64.00

0.95%

104.22
Oracle Fin Serv

3,013.00

-0.47%

25,910.58
Oripro

17.75

400.00%

8.49
Otco Intl

10.75

4.88%

13.94
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

37.25

4.93%

36.25
Palsoft Infosys

2.80

0.00%

0.84
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.35

0.00%

14.53
Persistent

1,213.15

4.93%

9,271.50
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

19.40

-2.51%

45.56
Quest Softech

1.01

0.00%

1.01
Quick Heal Tech

154.80

0.00%

993.87
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

117.20

0.86%

1,402.14
Rolta

4.59

0.22%

76.14
Route

986.90

1.25%

5,660.58
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

73.25

1.81%

40.73
Sankhya Infotec

2.92

0.34%

4.26
Sasken Tech

671.45

0.51%

1,010.59
Saven Tech

44.35

-1.99%

48.25
Senthil Infotek

3.79

0.00%

1.91
Shree Tulsi

2.52

0.00%

5.89
Softsol India

39.85

-1.97%

67.04
Sonata

351.00

3.63%

3,691.09
Southern Infosy

6.28

1.95%

3.15
Sphere Global

6.99

-0.29%

12.77
Starcom Info

41.05

0.00%

20.53
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.01

0.00%

1.04
Sylph Tech

3.49

0.00%

5.20
T Spirutual

0.24

-4.00%

0.48
TCS

2,722.10

-0.07%

1,021,436.64
Tech Mahindra

877.55

1.36%

84,860.91
Tera Software

29.35

-1.01%

36.72
Tranway

4.85

0.00%

5.14
Trigyn Tech

69.00

4.94%

212.42
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.07

0.00%

8.16
Usha Martin Edu

1.31

4.80%

3.46
Vama Ind

7.40

0.00%

38.88
VCU Data Mgmt

3.47

0.00%

5.38
VEDAVAAG System

31.70

10.65%

72.67
Virgo Global

0.43

0.00%

0.45
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

18.00

-1.64%

47.37
Wipro

355.55

-0.08%

203,208.85
Xchanging Sol

78.85

5.20%

878.42
Xtglobal

25.35

0.80%

304.12
Zen Tech

80.50

4.82%

640.06
Zensar Tech

232.00

3.48%

5,230.68
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture