46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 20.08 4.53% |
416.45 |
| 3IINFO-RE | 1.29 0.00% |
4.86 |
| ACCEDERE | 71.75 1.63% |
32.20 |
| Ace Alpha Tech | 108.55 -3.94% |
190.59 |
| Adroit Infotech | 11.66 -1.44% |
47.27 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,885.30 -0.70% |
26,514.90 |
| AION-TECH | 57.49 1.04% |
300.45 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 182.10 -0.79% |
1,027.55 |
| Alphalogic Tech | 77.35 -0.73% |
484.30 |
| AMPVOLTS | 22.62 1.16% |
58.44 |
| ASM Tech | 3,505.10 -1.40% |
4,126.98 |
| Athena Global | 81.60 1.45% |
120.05 |
| Atishay | 133.65 0.34% |
146.77 |
| Aurum Proptech | 174.75 -0.79% |
965.40 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 53.00 -0.93% |
55.53 |
| Avance Tech | 2.62 -1.87% |
519.26 |
| B2B Software | 31.40 -1.66% |
34.74 |
| Bartronics | 14.22 1.64% |
433.11 |
| Benchmark Comp | 31.00 1.37% |
21.28 |
| Bharatiya Glob | 4.20 0.00% |
6.65 |
| Birlasoft | 381.75 0.94% |
10,633.38 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 34.21 -1.64% |
293.75 |
| Brisk Tech | 100.00 4.17% |
20.00 |
| Cambridge Tech | 50.43 5.00% |
99.00 |
| Capricorn | 19.71 0.00% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 264.45 0.04% |
133.55 |
| COFORGE | 1,760.65 0.32% |
58,945.60 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.91 -0.61% |
14.73 |
| COSYN | 24.00 -5.85% |
18.00 |
| Covance Softsol | 63.44 1.99% |
140.49 |
| Covidh Tech | 9.92 0.00% |
8.34 |
| Cranes Software | 4.81 -0.21% |
73.09 |
| Cressanda Rail | 3.98 -0.50% |
168.41 |
| Cybertech | 166.05 0.91% |
516.92 |
| Cyient | 1,186.75 -2.05% |
13,179.42 |
| Danlaw Tech | 756.30 -3.13% |
368.37 |
| Datamatics Glob | 902.15 0.99% |
5,332.28 |
| Dev Information | 40.89 -1.82% |
230.35 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 923.40 -1.25% |
1,175.06 |
| Ekennis Softwar | 122.95 0.00% |
17.21 |
| Elnet Tech | 372.85 1.02% |
149.14 |
| EQUIPPP | 20.26 -0.15% |
208.87 |
| ERP Soft System | 88.65 -0.45% |
35.11 |
| Expleo Solution | 1,017.95 -0.84% |
1,579.83 |
| FCS Software | 2.40 -5.14% |
410.29 |
| Finelistings | 26.17 3.07% |
9.52 |
| Focus Business | 136.00 0.00% |
99.00 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 0.00% |
3.10 |
| G-Tech Info | 11.28 0.00% |
3.95 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 525.05 -2.04% |
2,190.45 |
| Globtier Info | 32.18 0.00% |
48.66 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 519.25 1.10% |
7,906.87 |
| HCL Tech | 1,523.65 -0.03% |
413,467.58 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 725.45 -0.62% |
44,180.41 |
| I PowerSolution | 20.24 0.00% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 0.77 1.32% |
130.08 |
| Indo-City | 12.88 -0.62% |
13.40 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Infinity Info | 409.75 -9.99% |
223.44 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,525.40 -0.23% |
633,712.38 |
| Inspirisys Solu | 91.67 2.41% |
363.17 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 997.45 3.42% |
13,881.08 |
| iValue Infosolu | 260.50 -3.32% |
1,394.71 |
| IZMO | 803.15 -5.00% |
1,196.13 |
| Jeevan Scient | 60.16 -4.95% |
95.26 |
| Jonjua Overseas | 8.35 0.00% |
20.25 |
| Kellton Tech | 20.60 -6.36% |
1,058.27 |
| Kernex Micro | 1,211.70 -0.77% |
2,030.74 |
| KFA Corporation | 88.00 9.49% |
36.69 |
| KPIT Tech | 1,178.05 1.46% |
32,295.51 |
| Latent View | 428.20 -1.14% |
8,846.66 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,545.70 -1.30% |
164,424.04 |
| Mahaveer Info | 15.26 -1.99% |
8.41 |
| Mastek | 2,117.80 -2.87% |
6,561.08 |
| Megasoft | 176.75 4.96% |
1,303.89 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 145.25 1.15% |
274.25 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,820.40 0.69% |
53,609.27 |
| Mudunuru | 9.47 4.99% |
30.99 |
| Naapbooks | 145.00 3.57% |
130.79 |
| Netlink Sol | 160.50 -1.26% |
40.59 |
| Nettlinx | 23.03 -0.78% |
55.68 |
| Nihar Info | 6.20 -2.52% |
6.45 |
| Niks Technology | 480.00 0.00% |
24.00 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 8.01 -13.87% |
8.42 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 319.90 2.24% |
727.40 |
| Oracle Fin Serv | 8,563.90 0.37% |
74,451.33 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.35 -2.00% |
9.53 |
| Pagaria Energy | 10.73 -1.92% |
4.67 |
| Palred Tech | 60.50 2.52% |
74.01 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,823.70 -0.24% |
91,082.67 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Praruh Technolo | 57.00 -3.39% |
79.40 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 864.20 -1.16% |
3,509.40 |
| Quick Heal Tech | 325.10 -0.11% |
1,760.69 |
| Quintegra Solut | 1.86 0.00% |
4.99 |
| R Systems Intl | 408.80 -1.42% |
4,839.88 |
| Response Info | 34.43 8.34% |
28.20 |
| Rolta | 1.76 -2.76% |
29.20 |
| Route | 724.95 -0.46% |
4,567.01 |
| RPSG VENTURES | 832.20 -0.39% |
2,753.45 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,381.30 -0.85% |
2,091.68 |
| Saven Tech | 46.84 1.61% |
50.96 |
| SBSJHVHSV | 109.50 313.99% |
70.00 |
| Securekloud Tec | 20.15 -1.85% |
67.32 |
| Senthil Infotek | 47.30 1.98% |
23.89 |
| Seshaasai Techn | 386.85 1.20% |
6,259.46 |
| Shradha AI Tech | 37.70 -1.21% |
229.79 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.60 0.00% |
5.64 |
| Sigma Solve | 52.30 0.38% |
537.51 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 55.97 -0.82% |
135.47 |
| Softsol India | 234.10 -2.56% |
345.62 |
| Sonata | 371.60 -0.36% |
10,420.59 |
| Southern Info | 23.39 -0.30% |
11.74 |
| Starcom Info | 73.41 -3.20% |
36.71 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.78 4.00% |
66.12 |
| T Spirutual | 2.05 4.59% |
4.10 |
| TCS | 3,062.45 -0.40% |
1,108,021.21 |
| Tech Mahindra | 1,453.15 -0.66% |
142,352.83 |
| TeleCanor Glob | 9.69 3.09% |
11.04 |
| Tera Software | 489.95 1.43% |
613.02 |
| Titan Intech | 3.78 5.00% |
116.27 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 78.05 0.04% |
240.28 |
| Unicommerce Eso | 131.30 -0.87% |
1,355.85 |
| Unified Data | 427.85 1.15% |
859.55 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 10.21 -2.95% |
40.24 |
| Usha Martin Edu | 5.27 -3.30% |
13.92 |
| Vama Ind | 5.74 -2.05% |
30.16 |
| VCU Data Mgmt | 5.75 -0.17% |
8.91 |
| VEDAVAAG System | 34.79 0.14% |
81.63 |
| Virgo Global | 5.89 4.43% |
6.19 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 25.52 -2.33% |
93.93 |
| Wipro | 242.95 -0.59% |
254,705.75 |
| Xchanging Sol | 85.81 -0.08% |
955.96 |
| Xtglobal | 40.45 0.07% |
540.26 |
| Zaggle Prepaid | 362.80 2.83% |
4,870.74 |
| Zensar Tech | 805.45 0.62% |
18,311.31 |
| Zylog Systems | 0.67 0.00% |
3.95 |
