Get App
S&P BSE SENSEX
41009.71 428.00 (1.05%)
NIFTY 50
12086.70 114.90 (0.96%)
0.70 0.00 (0.00%)
Volume: 16 Dec 12, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.18

0.00%

5.90
Acme Resources

5.24

-4.90%

13.49
Ad Manum Fin

12.35

-5.00%

9.26
Alfavision Sec

25.30

0.00%

7.98
Alps Motor Fin

0.42

5.00%

4.27
Anjani Finance

1.03

4.04%

1.04
Anjani Foods

4.97

0.00%

2.78
Anupam Finserv

18.60

3.05%

19.55
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

350.10

3.93%

458.96
ARC Finance

0.48

-4.00%

2.42
Arman Financial

608.80

5.79%

540.11
Arnold Holdings

8.33

5.84%

125.26
Ashika Credit

37.90

-0.26%

45.03
AU Small Financ

795.10

-0.53%

23,337.01
B P Capital

3.64

0.00%

1.10
Baid Leasing

47.00

0.00%

56.43
Bajaj Finance

4,070.65

0.36%

244,926.56
Bajaj Holdings

3,316.65

-1.33%

36,912.16
Balmer Invest

401.30

-0.69%

890.78
Banas Finance

3.10

-4.91%

3.53
BCL Enterprises

12.79

1.91%

7.46
Bengal & Assam

1,282.00

-1.31%

1,448.19
Beryl Securitie

7.30

0.00%

3.54
Best Agrolife

259.95

0.23%

207.34
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

69.25

-1.91%

69.25
C&KFS

0.49

-3.92%

3.57
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.45

1.47%

17.59
Capital Trust

86.00

4.94%

140.71
Ceejay Finance

103.00

0.00%

35.54
Citi Port Fin

13.18

0.00%

4.09
Comfort

5.29

-1.12%

16.92
Comfort Fincap

4.75

0.00%

5.15
Coral India Fin

10.87

-3.46%

54.22
CreditAccess Gr

809.75

-0.15%

11,645.96
Crescent Leasin

3.39

0.00%

1.38
CSL Fin

259.55

4.66%

160.12
DCM Financial

0.73

4.29%

1.62
Dynamic Portfol

2.55

0.00%

2.98
Edelweiss

116.10

2.07%

10,844.21
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

101.60

0.54%

3,472.43
Esaar (India)

0.59

-1.67%

1.21
Escorts Finance

1.87

-2.09%

7.53
FGP

0.97

4.30%

1.15
Finkurve Fin

35.90

4.97%

389.29
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

22.90

0.00%

36.14
Futuristic Sol

39.50

0.00%

41.37
Galada Finance

10.45

0.00%

3.14
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.20

0.00%

0.53
Gemstone Inv

0.64

0.00%

4.78
GK Consultants

6.55

0.00%

3.48
GL

597.05

-0.46%

326.68
Glance Fin

35.00

0.00%

7.90
Global Cap Mkts

0.37

0.00%

0.92
Goenka Business

1.09

-4.39%

1.42
Golechha Global

7.51

-4.94%

4.13
Gowra Leasing

16.30

-2.69%

4.89
Goyal Associate

1.80

0.00%

8.45
Greencrest Fin

0.65

0.00%

23.76
GSL Securities

3.60

0.00%

1.17
Guj Credit

10.35

0.00%

25.88
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.70

4.29%

4.61
Hasti Finance

5.72

0.00%

6.20
HB Leasing

0.75

4.17%

0.83
Hb Stockhol

6.99

-2.78%

4.99
Hind Sanforiser

19.60

0.00%

6.70
IDFC

33.95

3.03%

5,419.64
Ind & Prud Invt

930.00

0.43%

162.32
Ind Cap

2.77

4.92%

6.01
Indergiri Fin

5.00

0.00%

2.53
India Finsec

12.05

0.00%

30.05
India Lease Dev

8.10

-0.61%

11.91
IndiaNivesh

43.80

-0.45%

165.35
Indo Asian Fin

3.53

0.00%

3.18
Indostar Capita

177.85

5.24%

1,640.98
Indus Finance

8.50

0.00%

7.87
Industrial Inv

58.85

5.00%

132.69
Innovassynth

4.80

-4.95%

11.65
Intec Capital

33.25

0.00%

61.07
Integra Capital

43.10

0.00%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.64

4.76%

1.80
ISF

0.35

-2.78%

3.33
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.25

-4.97%

12.07
Kapil Raj Finan

4.01

-1.23%

2.06
Key Corporation

9.74

-4.98%

5.84
KIFS Financial

64.40

0.00%

69.67
Kreon Fin Serv

6.26

0.00%

6.30
Krishna Capital

2.66

0.00%

0.84
Kuber Udyog

1.48

0.00%

0.51
Kwality Credit

10.90

0.00%

4.60
KZ Leasing

8.00

0.00%

2.43
L&T Finance

116.05

0.83%

23,215.89
Ladderup Fin

39.40

0.00%

50.64
Lead Financial

4.70

0.00%

1.55
Leading Leasing

106.10

0.76%

56.60
Libord Finance

6.00

-0.99%

9.42
M&M Financial

340.50

0.64%

21,034.90
Magma Fincorp

55.00

4.96%

1,481.88
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

172.95

-0.12%

14,613.70
Mangalam Ind

0.31

3.33%

29.81
Mansi Financ

22.40

4.92%

7.92
Margo Finance

7.50

0.00%

3.43
Master Trust

13.30

-0.08%

28.93
Mathew Easow

11.00

0.00%

7.32
McDowell Hold

16.30

-4.12%

22.81
Meenakshi Ent

6.18

4.92%

7.66
Mega Corp

0.26

0.00%

2.60
Meglon Infra

3.75

0.00%

1.88
Mercantile Vent

4.16

-4.81%

46.56
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.67

0.00%

1.67
Moneyboxx Finan

68.70

1.55%

126.53
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

14.20

0.00%

6.39
Motilal Oswal

765.25

0.08%

11,321.83
Motor and Gen F

38.00

-1.17%

73.58
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

97.00

-4.76%

67.62
Muthoot Cap

488.15

1.69%

802.89
Muthoot Finance

717.10

0.65%

28,745.99
Nagreeka Cap

7.92

0.00%

9.99
Nahar Capital

69.00

-2.68%

115.55
Nalin Leasing

15.75

3.62%

5.14
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

60.00

3.45%

508.60
NPR Finance

15.90

-4.79%

9.52
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

15.95

0.00%

8.89
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

428.10

-2.25%

1,810.53
Panafic Ind

0.24

4.35%

1.97
Paragon Finance

12.28

4.96%

5.22
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.95

0.00%

1.07
PNB Gilts

28.05

0.00%

504.93
Polytex India

0.70

0.00%

0.95
Pro Fin Capital

24.70

9.78%

17.46
PTC India Fin

12.98

1.72%

833.68
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.21

0.00%

1.07
Regency Trust

2.65

-1.85%

2.65
Regent Ent

1.70

0.00%

5.69
Rel Capital

10.85

4.33%

274.19
Roselabs Fin

13.97

0.00%

13.97
Sakthi Finance

14.80

2.07%

74.00
Sanblue Corp

5.94

0.00%

2.97
Sangam Renewabl

13.32

-4.99%

27.73
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

79.20

0.00%

7.93
Sasta Sundar

69.90

6.39%

222.36
Satkar Finlease

2.22

0.00%

48.94
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

51.00

0.00%

35.23
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

72.90

0.00%

36.47
Shardul Sec

46.00

4.31%

80.49
Shivom Investme

2.46

0.00%

17.21
Shree Nath Comm

0.32

0.00%

0.40
Shriram City

1,399.15

-0.20%

9,423.42
Shriram Trans

1,104.80

0.46%

25,066.00
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

136.95

0.00%

145.11
Sindhu Trade

67.00

0.00%

344.36
Sita Enterprise

15.10

0.00%

4.53
Smart Finsec

77.25

0.00%

23.18
Sonal Mercant

37.25

-1.97%

54.90
SP Capital Fin

18.65

0.00%

11.21
Spandana Sphoor

1,184.40

-0.15%

7,601.13
SPS Finquest

149.00

3.47%

67.13
SREI Infra

8.10

0.50%

407.50
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.35

0.00%

0.54
Starteck Financ

23.85

-4.98%

23.64
Stellar Capital

4.50

4.90%

11.23
Suchitra Fin

61.00

0.00%

56.87
Sulabh Engineer

0.61

-4.69%

6.13
Summit Sec

419.00

1.95%

456.78
Sundaram Fin

1,704.80

6.70%

18,940.99
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

21.90

0.00%

12.05
Tata Inv Corp

815.90

0.57%

4,128.07
TCFC Finance

23.20

-1.28%

24.32
TCI Finance

9.69

-5.92%

12.47
The Investment

117.00

-3.39%

596.98
Thirani Project

0.52

-3.70%

1.05
Tokyo Finance

9.70

-3.00%

6.76
Transwarranty

5.94

10.00%

14.53
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.87

-4.40%

2.21
U. Y. Fincorp

2.44

0.83%

46.42
Ugro Capital

165.00

-2.94%

938.81
United Credit

16.30

0.00%

8.68
Upasana Finance

31.45

-1.10%

13.45
Upsurge Invest

14.90

0.00%

22.58
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,250.00

-0.86%

398.94
Viji Finance

0.48

4.35%

3.96
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

19.15

-8.59%

22.16
Williamson Fin

6.51

0.00%

5.44
Williamson Mago

13.50

-2.81%

14.79
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture