Get App
S&P BSE SENSEX
40665.36 13.72 (0.03%)
NIFTY 50
12000.30 1.20 (0.01%)
677.05 -4.10 (-0.60%)
Volume: 7,365 Nov 21, 2019 12:59 AM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.25

1.67%

42.68
Aarti Drugs

522.45

-0.38%

1,217.31
Aayush Food

22.05

0.00%

7.16
Abbott India

12,596.20

0.01%

26,766.05
Advanced Enzyme

178.30

0.22%

1,991.19
Advik Labors

0.49

-3.92%

0.94
Ajanta Pharma

1,003.20

-0.02%

8,754.05
Albert David

405.00

-1.21%

231.14
Alchemist

0.69

0.00%

0.94
Alembic

52.05

-1.61%

1,336.55
Alembic Pharma

548.50

-1.61%

10,340.10
Alkem Lab

2,091.20

-0.01%

25,003.43
Alpa Labs

15.53

-2.02%

32.68
Ambalal Sarabha

12.72

6.80%

97.48
Amrutanjan Heal

451.40

1.58%

1,319.47
Anuh Pharma

130.00

-1.81%

325.73
AstraZeneca

2,717.50

1.57%

6,793.75
Auro Labs

54.95

-1.26%

34.25
Aurobindo Pharm

433.00

-2.63%

25,371.14
Avon Life

1.25

0.00%

2.98
Bacil Pharma

2.00

0.00%

1.18
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

183.50

2.51%

253.22
Bal Pharma

40.10

0.50%

56.83
BDH Industries

64.10

-2.88%

36.90
Beryl Drugs

4.89

0.00%

2.48
Bharat Immuno

8.37

-1.30%

36.14
Bharat Parenter

182.00

-0.68%

104.28
Biofil Chem

4.87

4.96%

7.93
Bliss GVS

137.70

0.11%

1,420.33
Brawn Pharma

24.40

4.72%

7.32
Brooks Labs

30.60

-1.61%

52.13
Cadila Health

253.50

1.79%

25,951.87
Caplin Labs

308.10

-10.12%

2,330.55
Celestial Bio

3.50

1.74%

7.91
Chemo-Pharma

6.00

0.00%

0.90
Cian Healthcare

16.20

0.00%

37.84
Cipla

487.80

1.07%

39,321.89
Colinz Labs

9.00

4.29%

4.11
Combat Drugs

27.10

1.69%

21.68
Concord Drugs

19.00

1.33%

16.61
Coral Labs

170.90

-0.06%

61.06
Deccan Health C

74.40

0.00%

116.91
Denis Chem Lab

34.85

0.00%

48.36
Dhruv Wellness

73.05

-1.95%

76.99
Dishman Carboge

122.00

1.24%

1,969.01
Divis Labs

1,749.00

-0.81%

46,430.45
Dr Reddys Labs

2,866.70

1.02%

47,629.00
Emmessar Biotec

10.90

0.00%

5.45
Everest Organic

179.00

-0.36%

143.20
FDC

196.35

-2.07%

3,357.06
Fermenta Bio

625.45

-3.41%

613.59
Fervent Synergi

12.40

4.64%

37.20
Fredun Pharmace

230.00

-1.29%

91.76
Gennex Labs

2.58

-7.19%

32.64
GlaxoSmithKline

1,667.40

0.49%

28,246.76
Glenmark

354.10

-1.41%

9,991.57
Godavari Drugs

15.85

6.02%

11.94
Granules India

131.00

1.47%

3,368.17
Gufic Bio

66.85

1.06%

520.29
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

8.70

0.00%

6.46
Guj Themis

49.10

-3.82%

71.34
Hester Bio

1,565.00

-0.31%

1,331.32
Hikal

109.00

-1.98%

1,343.98
Hind BioScience

2.99

-1.97%

3.06
Ind-Swift

3.48

-4.66%

18.85
Ind-Swift Labs

26.90

-4.78%

127.96
Indoco Remedies

150.15

-0.23%

1,383.64
IOL Chemicals

179.30

-0.75%

1,019.99
Ipca Labs

1,120.10

-2.72%

14,152.70
Ishita Drugs

13.02

0.00%

3.89
JagsonpalPharma

26.00

-0.76%

68.11
JB Chemicals

387.50

-0.31%

3,109.17
Jenburkt Pharma

425.50

0.83%

195.28
Jubilant Life

523.60

3.92%

8,339.96
Kabra Drugs

0.82

3.80%

0.36
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

46.00

0.55%

48.56
Kilitch Drugs

119.50

-0.91%

184.44
Kimia Bio

24.40

-2.40%

99.54
Kopran

33.50

4.20%

144.90
Krebs Biochem

92.00

3.95%

153.00
Kwality Pharmac

28.15

0.00%

29.21
Lactose India

18.05

-5.00%

18.39
Lasa Supergener

17.85

-0.83%

40.81
Laurus Labs

339.60

0.09%

3,630.82
Lincoln Pharma

184.00

-1.39%

368.00
Link Pharmachem

13.89

0.00%

6.17
Lupin

779.30

0.22%

35,281.62
Lyka Labs

17.60

0.00%

50.49
Makers Labs

36.05

0.00%

17.73
Mangalam Drugs

29.50

-3.59%

46.69
Marksans Pharma

15.15

-1.30%

620.11
Medi-Caps

12.39

-4.55%

15.45
Medicamen Bio

322.00

-0.54%

393.37
Medico Remedies

87.75

0.00%

36.41
Mercury Labs

265.25

0.00%

31.83
Morepen Lab

16.55

0.91%

744.46
Natco Pharma

560.00

1.01%

10,185.69
Natural Capsule

55.30

4.34%

34.47
Nectar Life

12.60

0.48%

282.57
Neuland Lab

471.85

0.48%

605.38
NGL Fine Chem

419.60

4.99%

259.23
Novartis India

677.05

-0.60%

1,671.69
Nutraplus India

9.40

4.10%

32.05
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

9.44

5.71%

15.99
Panacea Biotec

128.90

1.18%

789.52
Panchsheel Org

58.10

4.87%

29.14
Parabolic Drugs

2.03

4.64%

12.56
Parenteral Drug

2.62

4.80%

7.81
Parnax Lab

18.50

0.54%

15.73
Pfizer

4,080.00

0.41%

18,665.07
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

15.97

0.00%

10.90
Procter&Gamble

4,286.00

0.32%

7,114.50
Raymed Labs

2.29

0.00%

0.98
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

50.35

0.00%

7.88
Roopa Ind

9.22

0.00%

7.25
RPG Life

279.25

1.53%

461.85
Rubra Medicamen

3.16

0.00%

1.73
Safal Herbs

0.99

0.00%

9.90
Samrat Pharma

96.30

-1.88%

29.75
Sandu Pharma

16.25

-4.41%

11.51
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

8.25

4.96%

4.87
Sanofi India

6,915.00

-0.46%

15,925.68
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

66.65

0.38%

1,645.40
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

295.50

-0.72%

2,409.12
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

82.00

2.50%

73.57
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

129.00

0.00%

49.22
SMS Lifescience

285.70

5.00%

86.38
SMS Pharma

40.20

0.12%

340.30
SOLARA ACTIVE P

458.00

-2.03%

1,181.29
Source Natural

57.70

4.91%

37.14
Span Diagnostic

12.40

0.00%

6.77
SS Organics

7.30

0.00%

7.45
Strides Pharma

400.30

0.16%

3,584.80
Sun Pharma

447.00

-0.71%

107,250.27
Sunil Health

16.00

0.00%

16.41
Suven Life Sci

301.05

-1.23%

3,831.84
Sword and Shiel

5.00

-0.79%

2.58
Syncom Formula

0.67

-1.47%

52.30
Syncom Health

0.91

0.00%

3.64
Syschem India

7.20

2.86%

13.53
Take Solutions

96.95

1.89%

1,434.22
Themis Medicare

265.35

-4.99%

243.62
Torrent Pharma

1,750.50

0.52%

29,622.44
Trimurthi

3.21

0.00%

2.60
TTK Healthcare

479.70

0.87%

677.83
Tyche Ind

82.30

1.67%

84.36
Unichem Labs

154.75

-0.03%

1,089.53
Unjha Formula

8.57

0.00%

3.84
Valiant Organic

1,419.00

1.36%

1,723.97
Vanta Bioscienc

135.00

0.00%

85.21
Vasundhara Ras

28.00

2.75%

8.90
Venus Remedies

22.70

-4.82%

28.02
Vikram Thermo

101.50

4.80%

63.66
Vista Pharma

10.00

-2.34%

30.37
Vivanza Bio

14.90

0.00%

5.96
Vivimed Labs

12.40

0.24%

102.81
Wanbury

16.13

0.00%

38.26
Welcure Drugs

0.58

0.00%

0.78
Wintac

74.95

-0.27%

75.13
Wockhardt

272.45

-1.13%

3,016.98
Zenith Health

1.20

-0.83%

6.45
Zenotech Labs

26.55

-4.50%

162.04
ZIM Laboratorie

78.60

-5.76%

127.18
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture