Get App
S&P BSE SENSEX
27590.95 -674.36 (-2.39%)
NIFTY 50
8083.80 -170.00 (-2.06%)
79.40 0.90 (1.15%)
Volume: 151,979 Apr 03, 2020 3:48 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

4.09

-3.76%

8.53
Adhunik Ind

16.15

-4.72%

75.52
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

5.23

0.00%

2.80
Ahmedabad St

9.48

0.00%

3.88
Akashdeep Metal

19.60

0.00%

16.67
Ankit Metal

0.37

0.00%

5.22
APL Apollo

1,202.35

-1.81%

2,990.13
Aryavan Enter

8.60

0.00%

3.31
Ashiana Ispat

6.49

0.00%

5.17
Ashirwad Steel

8.98

0.00%

11.23
Bansal Roofing

36.00

0.00%

11.86
Bedmutha Ind

15.80

0.00%

38.76
Beekay Steel

169.75

-5.41%

323.75
Bihar Sponge

0.36

0.00%

3.25
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

5.70

0.00%

2.05
Crimson Metal

9.45

0.00%

4.18
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

82.00

-3.53%

104.49
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

19.00

2.70%

536.49
Gallantt Metal

20.25

6.02%

164.68
Garg Furnace

13.74

0.00%

5.51
Godawari Power

112.25

2.98%

395.53
Good Luck

25.50

-4.14%

58.67
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

1.25

0.00%

19.78
Hind Wires

39.90

0.00%

39.18
Hindalco

88.90

-3.05%

19,968.92
Hisar Metal

43.55

2.71%

23.52
IMEC Services

1.70

0.00%

8.50
India Steel

0.19

-5.00%

7.56
Inducto Stl

10.00

0.00%

4.02
ISMT

2.23

-7.08%

32.67
Jai Balaji Ind

19.45

15.77%

214.83
Jai Corp

47.35

-3.86%

844.96
Jayaswal Neco

2.11

0.00%

134.75
Jindal (Hisar)

39.05

-2.50%

921.32
Jindal Saw

47.30

-3.27%

1,512.44
Jindal Stainles

24.30

-0.21%

1,183.98
Jindal Steel

63.20

-10.16%

6,446.50
JSW Steel

140.00

-2.06%

33,841.09
JTL Infra

87.90

4.96%

93.24
Kalyani Steels

120.95

-1.63%

527.98
Kamdhenu

46.70

-0.95%

123.96
Kanishk Steel

10.33

0.00%

29.37
KIC Metaliks

31.90

6.33%

113.23
KIOCL

60.00

3.09%

3,731.55
Kridhan Infra

1.18

-0.84%

11.18
La Tim Metal

32.60

0.00%

28.79
Lloyds Metals

5.00

-5.48%

112.59
M.D. Inducto

66.90

0.00%

167.83
Mah Seamless

190.75

-0.50%

1,278.02
Mahamaya Steel

72.00

0.00%

97.71
Manaksia Coated

3.80

0.00%

24.90
Manaksia Steels

6.35

1.44%

41.61
Metal Coatings

26.00

0.00%

19.05
Metkore Alloys

0.22

0.00%

1.55
Mideast Steels

3.83

-4.96%

52.81
Mishra Dhatu Ni

172.80

-0.89%

3,237.24
Modern Steels

7.50

0.00%

10.80
Monnet Ind

10.14

0.00%

3.73
Monnet Ispat

10.23

4.92%

480.35
MSP Steel

3.70

0.00%

142.60
Mukand

13.39

-4.36%

189.34
Narayani Steels

34.00

-4.90%

37.09
National Ind

27.10

0.00%

14.99
National Steel

1.33

0.00%

5.92
Nelcast

30.15

1.52%

262.31
NMDC

79.40

1.15%

24,311.09
Nova Iron

2.52

5.00%

9.11
OCL Iron

2.00

9.89%

28.23
Oil Country

3.13

0.00%

13.86
Orissa Minerals

1,027.75

5.00%

616.65
P M Telelinnks

2.88

4.35%

2.90
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

15.75

0.00%

30.05
Parab Infra

0.25

0.00%

0.13
Pennar Inds

16.17

5.00%

240.66
Pradhin

52.30

0.00%

19.08
Prakash Ind

20.80

4.00%

356.23
Prakash Steelag

0.19

0.00%

3.33
PSL

0.33

-2.94%

4.12
Raghav Producti

113.05

0.00%

113.63
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.38

0.00%

1.33
Rathi Bars

8.90

-0.78%

14.53
Real Strips

9.51

0.00%

5.69
Remi Edelstahl

10.80

-4.93%

11.86
Riddhi Steel &

6.60

0.00%

5.47
Rishabh Digha

16.95

3.99%

9.30
Rohit Ferro Tec

0.48

4.35%

5.46
SAIL

21.75

-2.03%

8,983.89
SAL Steel

1.64

0.00%

13.93
Sandur Manganes

378.20

-4.39%

330.93
Sarda Energy

116.80

1.39%

421.06
Sarthak Metals

14.20

0.00%

19.44
Satvahana Ispat

1.71

0.00%

8.70
Scan Steels

16.00

0.00%

83.76
Shah Alloys

6.75

0.00%

13.36
Shankara Buildi

220.75

-0.14%

504.40
Sharda Ispat

30.70

0.00%

15.59
Shree Steel Wir

16.00

0.00%

5.30
Shri Bajrang

18.10

2.84%

16.29
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

12.80

3.98%

97.26
Steelco Gujarat

1.33

0.00%

5.66
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

23.60

1.94%

425.32
Supershakti Met

300.00

0.00%

345.76
Suraj

22.65

-4.83%

43.63
Suraj Products

9.31

0.00%

10.61
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

344.75

3.48%

968.23
Tata Steel

253.85

-4.73%

28,595.94
Tata Steel BSL

15.60

-3.70%

1,705.77
Tata Steel Long

185.35

-1.33%

835.93
Technocraft Ind

169.85

-0.41%

415.48
Tinplate

80.00

-2.50%

837.34
Umiya Tubes

7.49

0.00%

7.49
Unison Metals

52.00

0.00%

16.66
Usha Martin

15.55

-1.27%

473.87
Uttam Galva

4.71

4.90%

67.00
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

9.55

0.00%

4.73
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

42.20

-0.35%

170.46
Vaswani Ind

2.68

0.00%

8.04
Visa Steel

2.55

0.00%

29.53
Welspun Special

5.23

9.64%

255.75
Zenith Birla

0.44

0.00%

5.78
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture