S&P BSE SENSEX
36401.55 77.78 (0.21%)
NIFTY 50
10977.35 40.50 (0.37%)
827.85 9.40 (1.15%)
Volume: 148,116 Jul 17, 2018 1:33 PM
Company Sort Price Sort
Aarey Drugs

39.35

-2.96%

92.02
Aarti Drugs

523.60

-0.49%

1,234.76
Aayush Food

46.00

11.65%

14.93
Abbott India

7,083.85

0.11%

15,052.69
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

207.50

0.05%

2,316.71
Advik Labors

3.72

0.00%

7.11
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

976.65

0.72%

8,596.03
Albert David

400.10

1.65%

228.34
Alembic

38.10

-0.52%

978.34
Alembic Pharma

522.85

-0.21%

9,856.55
Alkem Lab

1,900.00

1.94%

22,717.35
Alpa Labs

26.20

2.34%

55.13
Ambalal Sarabha

12.49

-0.56%

95.71
Amrutanjan Heal

275.00

-1.52%

803.84
ANG Lifescience

78.00

7.14%

40.43
Anuh Pharma

146.00

-0.71%

365.82
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

643.05

0.29%

1,256.85
AstraZeneca

1,399.95

-0.27%

3,499.88
Auro Labs

79.45

5.16%

49.52
Aurobindo Pharm

581.35

1.58%

34,061.74
Bacil Pharma

3.47

-4.93%

2.04
Bafna Pharma

21.20

-1.40%

50.15
Bal Pharma

75.00

-1.25%

106.29
BDH Industries

68.50

-1.01%

39.44
Beryl Drugs

13.00

-3.70%

6.59
Bharat Immuno

16.50

2.80%

71.25
Biocon

598.70

2.87%

35,922.00
Biofil Chem

14.00

3.70%

22.78
Bliss GVS

167.05

0.42%

1,723.07
Brawn Pharma

48.35

4.88%

14.51
Brooks Labs

76.70

-0.07%

124.15
Cadila Health

360.80

3.07%

36,936.63
Caplin Labs

392.10

0.42%

2,964.41
Celestial Bio

12.35

0.00%

27.89
Chemo-Pharma

33.25

-4.73%

4.99
Cipla

633.95

2.02%

51,045.10
Claris Life

396.55

-0.06%

2,163.88
Colinz Labs

7.65

-1.92%

3.50
Combat Drugs

26.00

-2.99%

20.80
Concord Drugs

23.00

0.22%

18.08
Coral Labs

445.40

-0.85%

159.12
Denis Chem Lab

80.00

0.00%

111.01
Desh Rakshak

6.78

-4.91%

3.01
DIL

3,500.00

-2.77%

802.62
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,071.20

0.42%

28,436.99
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

925.05

1.75%

7,709.52
Dr Reddys Labs

2,074.60

-0.70%

34,438.12
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

750.00

2.42%

10,312.91
Everest Organic

91.05

-10.52%

72.84
FDC

227.30

-2.68%

3,964.18
Fervent Synergi

24.85

0.40%

74.55
Fredun Pharmace

296.45

-2.00%

101.54
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.55

-2.67%

2.66
Gennex Labs

3.68

-1.34%

46.55
GlaxoSmithKline

2,813.00

-0.08%

23,826.96
Glenmark

560.20

1.56%

15,807.06
Godavari Drugs

22.00

-11.11%

16.57
Granules India

89.00

1.08%

2,261.42
Gufic Bio

114.10

-2.19%

882.56
Guj Terce Labs

11.00

-4.35%

8.16
Guj Themis

33.00

2.64%

47.94
Hester Bio

1,197.50

-0.64%

1,018.70
Hikal

138.70

-1.91%

1,710.18
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

7.37

0.68%

39.92
Ind-Swift Labs

79.75

-3.04%

361.09
Indoco Remedies

175.05

1.42%

1,613.09
IOL Chemicals

83.00

-1.78%

466.51
Ipca Labs

745.15

-0.09%

9,415.13
Ishita Drugs

14.96

4.98%

4.47
JagsonpalPharma

23.05

0.66%

60.39
JB Chemicals

253.80

-0.12%

2,121.01
Jenburkt Pharma

705.00

0.00%

323.55
Jubilant Life

739.75

-0.46%

11,782.82
Kabra Drugs

3.25

3.17%

1.43
Kamron Labs

5.85

-4.88%

3.42
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

68.50

-2.14%

72.31
Kilitch Drugs

84.30

-1.92%

115.76
Kopran

51.70

1.77%

223.62
Krebs Biochem

118.90

1.54%

163.42
Kwality Pharmac

47.10

0.11%

48.87
Lactose India

53.20

2.31%

53.41
Laurel Organics

41.90

4.75%

30.94
Laurus Labs

457.00

-1.38%

4,845.56
Lincoln Pharma

196.10

-0.15%

392.20
Lupin

827.20

1.07%

37,401.03
Lyka Labs

35.00

-0.99%

98.49
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

70.90

2.60%

34.86
Mangalam Drugs

85.10

0.00%

134.70
Marksans Pharma

26.25

0.77%

1,074.45
Medi-Caps

17.30

-1.70%

21.57
Medicamen Bio

500.00

0.02%

585.00
Merck

2,312.85

0.41%

3,839.19
Mercury Labs

381.05

-4.83%

45.73
Morepen Lab

26.85

2.29%

1,207.78
Natco Pharma

788.25

-0.23%

14,542.69
Nath Bio-Genes

481.80

0.58%

915.61
Natural Capsule

80.00

7.82%

49.86
Nectar Life

20.20

0.25%

453.01
Neuland Lab

624.40

0.39%

801.10
NGL Fine Chem

327.00

0.38%

202.02
Novartis India

644.70

-0.19%

1,591.82
Nutraplus India

20.35

-3.33%

69.38
Orchid Pharma

7.10

-4.05%

63.16
Ortin Labs

15.15

-0.98%

25.66
Panacea Biotec

220.00

1.52%

1,347.52
Panchsheel Org

68.90

-2.34%

34.56
Parabolic Drugs

3.97

-0.75%

24.57
Parenteral Drug

7.21

-4.12%

21.50
Parnax Lab

45.85

-0.22%

38.99
Pfizer

2,566.80

-0.09%

11,742.53
Pharmaids Pharm

2.15

0.00%

0.73
Pharmasia

33.85

-4.92%

23.11
Piramal Enter

2,513.70

-0.28%

45,395.54
Piramal Phytoca

37.75

4.14%

98.00
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.17

0.00%

0.93
Rekvina Labs

5.21

-0.19%

3.14
Relish Pharma

115.35

-2.00%

18.06
Roopa Ind

13.04

4.82%

10.26
RPG Life

304.05

-4.13%

502.87
Rubra Medicamen

2.10

0.00%

1.15
Saamya Biotech

2.07

0.00%

5.15
Samrat Pharma

127.10

-5.15%

39.27
Sandu Pharma

24.85

4.85%

17.60
Sanjivani Paren

7.24

-1.09%

4.27
Sanofi India

5,573.00

1.07%

12,834.97
Senbo Ind

7.14

5.00%

7.85
Sequent Scienti

50.35

3.92%

1,227.21
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

3.35

0.00%

39.84
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

386.25

-0.55%

3,148.98
Shivalik Rasa

309.95

-0.13%

326.07
Shyama Infosys

1.24

4.20%

1.25
Smruthi Organic

100.00

-1.82%

38.15
SMS Pharma

65.55

-1.65%

554.89
Source Natural

70.85

0.00%

45.61
SS Organics

5.24

-4.90%

5.35
Sterling Bio

1.04

0.00%

28.31
Strides Shasun

360.55

1.98%

3,228.69
Sun Pharma

546.35

2.51%

131,087.09
Sun Pharma Adv

361.90

0.85%

9,081.39
Sunil Health

57.50

-5.74%

58.96
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

222.70

2.96%

2,834.58
Sword and Shiel

4.05

0.00%

2.09
Syncom Formula

1.04

1.96%

81.19
Syncom Health

4.04

3.06%

16.16
Themis Medicare

350.00

1.58%

325.71
Toheal Pharm

1.33

4.72%

2.12
Torrent Pharma

1,446.00

0.86%

24,469.78
Trans Asia Corp

3.04

4.83%

1.58
Transchem

29.40

4.63%

35.99
Trimurthi

7.25

0.00%

5.87
TTK Healthcare

740.00

1.55%

1,045.64
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

242.55

0.02%

1,706.02
Unjha Formula

8.51

4.93%

3.81
Vardhman Lab

0.66

0.00%

0.27
Vasundhara Ras

46.00

-0.54%

14.62
Veerhealth Care

9.80

-4.95%

6.80
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.18

0.00%

0.51
Venus Remedies

46.25

0.54%

57.08
Vikram Thermo

82.20

0.67%

45.89
Vista Pharma

36.75

4.26%

107.12
Vivanza Bio

45.10

-4.95%

18.04
Vivimed Labs

57.25

-0.52%

472.45
Vivo Biotech

47.30

-5.40%

47.07
Wanbury

23.80

-3.64%

56.45
Welcure Drugs

0.76

-5.00%

1.03
Wintac

204.25

-1.42%

204.75
Wockhardt

586.65

-1.04%

6,490.62
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

1.73

-1.70%

9.30
Zenotech Labs

33.55

-1.32%

204.76
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites