46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 24.50 -0.08% |
415.71 |
| ACCEDERE | 77.99 3.99% |
35.00 |
| Ace Alpha Tech | 104.00 -0.48% |
182.61 |
| Adroit Infotech | 10.68 2.40% |
43.30 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 2,055.15 -0.89% |
28,903.67 |
| AION-TECH | 66.98 -0.15% |
350.05 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 166.30 0.18% |
938.39 |
| Alphalogic Tech | 89.70 0.66% |
561.62 |
| AMPVOLTS | 24.66 3.05% |
37.80 |
| ASM Tech | 4,425.00 1.14% |
5,210.09 |
| Athena Global | 96.95 3.14% |
136.21 |
| Atishay | 131.70 -0.23% |
144.62 |
| Aurum Proptech | 171.55 0.23% |
947.70 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 76.00 -4.19% |
79.63 |
| Avance Tech | 2.29 0.00% |
453.86 |
| B2B Software | 33.20 -1.48% |
36.73 |
| Bartronics | 16.10 0.94% |
490.37 |
| Benchmark Comp | 29.17 0.00% |
20.02 |
| Bharatiya Glob | 3.46 0.29% |
5.48 |
| Birlasoft | 375.20 0.52% |
10,450.93 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 35.00 1.74% |
300.53 |
| Brisk Tech | 97.50 0.00% |
19.50 |
| Cambridge Tech | 41.86 1.36% |
82.18 |
| Capricorn | 18.78 0.00% |
7.50 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 259.95 1.98% |
131.28 |
| COFORGE LTD. | 1,751.30 -0.79% |
58,587.39 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.80 -2.04% |
14.40 |
| COSYN | 25.65 0.23% |
19.24 |
| Covance Softsol | 36.53 0.00% |
80.90 |
| Covidh Tech | 5.16 0.00% |
0.17 |
| Cranes Software | 4.40 -2.00% |
66.86 |
| Cressanda Rail | 4.38 4.78% |
185.34 |
| Cybertech | 156.00 -0.03% |
485.64 |
| Cyient | 1,223.15 -0.44% |
13,583.26 |
| Danlaw Tech | 905.00 -1.24% |
440.80 |
| Datamatics Glob | 914.00 -0.37% |
5,402.32 |
| Dev Information | 43.28 0.58% |
243.82 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 966.00 0.10% |
1,229.27 |
| Ekennis Softwar | 99.66 4.99% |
13.95 |
| Elnet Tech | 410.90 2.61% |
164.36 |
| EQUIPPP | 17.71 -2.37% |
182.58 |
| ERP Soft System | 108.00 0.00% |
42.77 |
| Expleo Solution | 987.80 -0.40% |
1,533.04 |
| FCS Software | 2.39 -0.83% |
408.58 |
| Finelistings | 33.60 -0.03% |
12.22 |
| Focus Business | 108.10 0.00% |
78.69 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.33 0.00% |
2.96 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 569.90 -1.33% |
2,377.56 |
| Globtier Info | 40.50 1.50% |
61.24 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 570.25 -0.16% |
8,683.47 |
| HCL Tech | 1,464.75 -0.13% |
397,484.09 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 769.20 1.38% |
46,831.42 |
| I PowerSolution | 19.28 0.00% |
11.37 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.00 -1.96% |
168.94 |
| Indo-City | 11.38 -0.96% |
11.84 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,512.35 -0.87% |
628,289.50 |
| Inspirisys Solu | 97.42 -0.05% |
385.95 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,024.45 0.35% |
14,249.26 |
| IZMO | 840.00 0.74% |
1,251.01 |
| Jeevan Scient | 37.15 -2.72% |
58.82 |
| Jonjua Overseas | 9.08 0.00% |
22.02 |
| Kellton Tech | 26.72 -1.44% |
1,372.67 |
| Kernex Micro | 1,111.40 -0.99% |
1,862.64 |
| KFA Corporation | 75.37 7.23% |
31.42 |
| KPIT Tech | 1,251.00 -0.14% |
34,295.39 |
| Latent View | 416.55 -0.05% |
8,605.97 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,335.55 0.06% |
158,154.65 |
| Mahaveer Info | 8.46 4.96% |
4.66 |
| Mastek | 2,461.10 0.26% |
7,623.19 |
| Megasoft | 153.70 -3.24% |
1,133.85 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 156.80 -2.27% |
296.06 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,918.30 0.56% |
55,470.12 |
| Mudunuru | 7.00 -2.51% |
22.12 |
| Naapbooks | 130.00 -2.18% |
117.26 |
| Netlink Sol | 173.20 -0.12% |
43.81 |
| Nettlinx | 21.70 -4.32% |
52.46 |
| Nihar Info | 6.26 0.00% |
6.52 |
| Niks Technology | 470.35 0.00% |
23.52 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.24 0.00% |
9.71 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 314.00 -1.57% |
713.78 |
| Oracle Fin Serv | 8,916.05 -0.72% |
77,490.75 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 6.98 0.00% |
9.05 |
| Pagaria Energy | 12.72 -4.93% |
5.53 |
| Palred Tech | 49.29 -2.59% |
60.29 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,363.70 -0.79% |
83,593.26 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 899.50 0.61% |
3,647.19 |
| Quick Heal Tech | 327.90 -0.14% |
1,775.40 |
| Quintegra Solut | 1.90 2.15% |
5.09 |
| R Systems Intl | 445.90 -1.14% |
5,278.93 |
| Response Info | 27.00 -1.21% |
22.11 |
| Rolta | 1.99 -0.50% |
33.01 |
| Route | 864.15 -1.04% |
5,443.94 |
| RPSG VENTURES | 864.95 0.26% |
2,861.81 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,489.95 -0.30% |
2,256.20 |
| Saven Tech | 46.65 2.21% |
50.75 |
| SBSJHVHSV | 139.80 428.54% |
89.36 |
| Securekloud Tec | 24.02 -2.52% |
80.25 |
| Senthil Infotek | 49.78 -5.00% |
25.14 |
| Shradha AI Tech | 42.00 -0.87% |
256.00 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 480.35 0.88% |
493.68 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 65.00 -0.87% |
157.33 |
| Softsol India | 246.95 -0.20% |
364.59 |
| Sonata | 378.70 -0.92% |
10,619.69 |
| Southern Info | 31.51 14.50% |
15.82 |
| Starcom Info | 105.99 0.00% |
53.00 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.86 4.88% |
72.91 |
| T Spirutual | 1.52 -1.94% |
3.04 |
| TCS | 3,108.80 -0.81% |
1,124,791.05 |
| Tech Mahindra | 1,519.05 -0.43% |
148,800.41 |
| TeleCanor Glob | 8.27 -4.94% |
9.42 |
| Tera Software | 387.00 3.01% |
484.21 |
| Titan Intech | 2.24 -2.61% |
68.90 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.45 0.00% |
6.84 |
| Trigyn Tech | 73.65 -0.37% |
226.74 |
| Unicommerce Eso | 143.10 0.70% |
1,477.70 |
| Unified Data | 416.05 5.26% |
835.85 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.60 2.24% |
37.84 |
| Usha Martin Edu | 5.50 0.55% |
14.81 |
| Vama Ind | 6.93 -4.94% |
36.41 |
| VCU Data Mgmt | 6.05 0.00% |
9.38 |
| VEDAVAAG System | 37.29 0.43% |
87.50 |
| Virgo Global | 5.03 0.00% |
5.28 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.44 1.69% |
97.31 |
| Wipro | 250.95 -0.38% |
263,085.12 |
| Xchanging Sol | 89.39 0.55% |
995.84 |
| Xtglobal | 37.70 -3.43% |
503.53 |
| Zaggle Prepaid | 360.65 0.00% |
4,841.87 |
| Zensar Tech | 807.40 -1.33% |
18,351.88 |
| Zylog Systems | 0.67 0.00% |
3.95 |
