46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 20.02 -0.30% |
415.20 |
| 3IINFO-RE | 1.29 0.00% |
4.86 |
| ACCEDERE | 71.74 -0.01% |
32.19 |
| Ace Alpha Tech | 109.00 0.41% |
191.38 |
| Adroit Infotech | 11.35 -2.66% |
46.02 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,909.00 1.26% |
26,848.22 |
| AION-TECH | 58.94 2.52% |
308.03 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 184.00 1.04% |
1,038.27 |
| Alphalogic Tech | 77.47 0.16% |
485.05 |
| AMPVOLTS | 21.00 -7.16% |
54.25 |
| ASM Tech | 3,440.00 -1.86% |
4,050.33 |
| Athena Global | 80.21 -1.70% |
118.00 |
| Atishay | 133.45 -0.15% |
146.55 |
| Aurum Proptech | 173.00 -1.00% |
955.73 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 53.50 0.94% |
56.06 |
| Avance Tech | 2.49 -4.96% |
493.50 |
| B2B Software | 31.98 1.85% |
35.38 |
| Bartronics | 13.91 -2.18% |
423.67 |
| Benchmark Comp | 31.50 1.61% |
21.62 |
| Bharatiya Glob | 4.38 4.29% |
6.94 |
| Birlasoft | 386.90 1.35% |
10,776.83 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 33.65 -1.64% |
288.94 |
| Brisk Tech | 100.00 0.00% |
20.00 |
| Cambridge Tech | 52.95 5.00% |
103.95 |
| Capricorn | 19.71 0.00% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 267.95 1.32% |
135.32 |
| COFORGE | 1,830.25 3.95% |
61,275.77 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.96 1.02% |
14.88 |
| COSYN | 23.55 -1.88% |
17.66 |
| Covance Softsol | 64.70 1.99% |
143.28 |
| Covidh Tech | 9.92 0.00% |
8.34 |
| Cranes Software | 4.83 0.42% |
73.40 |
| Cressanda Rail | 4.00 0.50% |
169.26 |
| Cybertech | 161.45 -2.77% |
502.60 |
| Cyient | 1,208.00 1.79% |
13,415.41 |
| Danlaw Tech | 734.00 -2.95% |
357.51 |
| Datamatics Glob | 915.00 1.42% |
5,408.23 |
| Dev Information | 41.29 0.98% |
232.61 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 929.50 0.66% |
1,182.82 |
| Ekennis Softwar | 122.95 0.00% |
17.21 |
| Elnet Tech | 361.00 -3.18% |
144.40 |
| EQUIPPP | 19.32 -4.64% |
199.18 |
| ERP Soft System | 89.50 0.96% |
35.44 |
| Expleo Solution | 1,015.00 -0.29% |
1,575.25 |
| FCS Software | 2.36 -1.67% |
403.45 |
| Finelistings | 26.17 0.00% |
9.52 |
| Focus Business | 136.00 0.00% |
99.00 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 0.00% |
3.10 |
| G-Tech Info | 11.28 0.00% |
3.95 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 516.05 -1.71% |
2,152.90 |
| Globtier Info | 31.16 -3.17% |
47.12 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 515.70 -0.68% |
7,852.81 |
| HCL Tech | 1,535.00 0.74% |
416,547.59 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 732.70 1.00% |
44,621.94 |
| I PowerSolution | 20.24 0.00% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 0.77 0.00% |
130.08 |
| Indo-City | 13.35 3.65% |
13.88 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Infinity Info | 368.80 -9.99% |
201.11 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,504.80 -1.35% |
625,154.31 |
| Inspirisys Solu | 88.60 -3.35% |
351.01 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,041.25 4.39% |
14,490.62 |
| iValue Infosolu | 252.10 -3.22% |
1,349.74 |
| IZMO | 843.30 5.00% |
1,255.92 |
| Jeevan Scient | 61.00 1.40% |
96.59 |
| Jonjua Overseas | 8.35 0.00% |
20.25 |
| Kellton Tech | 20.47 -0.63% |
1,051.59 |
| Kernex Micro | 1,250.00 3.16% |
2,094.93 |
| KFA Corporation | 85.49 -2.85% |
35.64 |
| KPIT Tech | 1,207.50 2.50% |
33,102.86 |
| Latent View | 424.25 -0.92% |
8,765.05 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,629.05 1.50% |
166,895.28 |
| Mahaveer Info | 14.96 -1.97% |
8.24 |
| Mastek | 2,200.10 3.89% |
6,816.05 |
| Megasoft | 185.55 4.98% |
1,368.80 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 139.65 -3.86% |
263.68 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,880.00 2.11% |
54,742.13 |
| Mudunuru | 9.94 4.96% |
32.52 |
| Naapbooks | 144.00 -0.69% |
129.89 |
| Netlink Sol | 157.25 -2.02% |
39.77 |
| Nettlinx | 22.50 -2.30% |
54.40 |
| Nihar Info | 6.49 4.68% |
6.75 |
| Niks Technology | 480.00 0.00% |
24.00 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 8.50 6.12% |
8.94 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 318.30 -0.50% |
723.77 |
| Oracle Fin Serv | 8,704.00 1.64% |
75,669.31 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.50 2.04% |
9.73 |
| Pagaria Energy | 10.52 -1.96% |
4.58 |
| Palred Tech | 57.50 -4.96% |
70.34 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,861.70 0.65% |
91,676.99 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Praruh Technolo | 56.00 -1.75% |
78.01 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 848.95 -1.76% |
3,447.47 |
| Quick Heal Tech | 324.95 -0.05% |
1,759.87 |
| Quintegra Solut | 1.77 -4.84% |
4.75 |
| R Systems Intl | 416.40 1.86% |
4,929.86 |
| Response Info | 37.50 8.92% |
30.71 |
| Rolta | 1.73 -1.70% |
28.70 |
| Route | 735.00 1.39% |
4,630.32 |
| RPSG VENTURES | 840.00 0.94% |
2,779.26 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,392.00 0.77% |
2,107.88 |
| Saven Tech | 47.71 1.86% |
51.90 |
| SBSJHVHSV | 114.45 332.70% |
73.16 |
| Securekloud Tec | 20.23 0.40% |
67.59 |
| Senthil Infotek | 48.24 1.99% |
24.36 |
| Seshaasai Techn | 383.55 -0.85% |
6,206.06 |
| Shradha AI Tech | 37.20 -1.33% |
226.74 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.60 0.00% |
5.64 |
| Sigma Solve | 52.40 0.19% |
538.54 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 55.28 -1.23% |
133.80 |
| Softsol India | 237.90 1.62% |
351.23 |
| Sonata | 374.20 0.70% |
10,493.50 |
| Southern Info | 24.26 3.72% |
12.18 |
| Starcom Info | 73.41 0.00% |
36.71 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.80 2.56% |
67.82 |
| T Spirutual | 2.15 4.88% |
4.30 |
| TCS | 3,084.55 0.72% |
1,116,017.19 |
| Tech Mahindra | 1,463.00 0.68% |
143,317.75 |
| TeleCanor Glob | 9.04 -6.71% |
10.30 |
| Tera Software | 514.40 4.99% |
643.61 |
| Titan Intech | 3.96 4.76% |
121.81 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 77.29 -0.97% |
237.94 |
| Unicommerce Eso | 130.90 -0.30% |
1,351.72 |
| Unified Data | 447.20 4.52% |
898.43 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 10.25 0.39% |
40.40 |
| Usha Martin Edu | 5.21 -1.14% |
13.76 |
| Vama Ind | 5.94 3.48% |
31.21 |
| VCU Data Mgmt | 5.81 1.04% |
9.01 |
| VEDAVAAG System | 34.27 -1.49% |
80.41 |
| Virgo Global | 5.60 -4.92% |
5.88 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 25.84 1.25% |
95.11 |
| Wipro | 243.90 0.39% |
255,701.72 |
| Xchanging Sol | 85.71 -0.12% |
954.84 |
| Xtglobal | 39.50 -2.35% |
527.57 |
| Zaggle Prepaid | 362.80 0.00% |
4,870.74 |
| Zensar Tech | 807.45 0.25% |
18,356.78 |
| Zylog Systems | 0.67 0.00% |
3.95 |
