Get App
S&P BSE SENSEX
38845.82 -134.03 (-0.34%)
NIFTY 50
11504.95 -11.15 (-0.10%)
2,360.10 -48.35 (-2.01%)
Volume: 18,511 Sep 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
ADF Foods

438.35

4.91%

877.70
Amrit Corp

765.00

0.39%

232.42
Anik Industries

14.19

4.96%

39.38
Bambino Agro

210.05

1.89%

168.23
Britannia

3,797.05

-0.42%

91,372.83
Chordia Food

96.00

-2.04%

38.67
CHOTHANI FOODS

3.98

0.00%

2.05
DFM Foods

367.75

-3.06%

1,843.56
Flex Foods

62.50

0.97%

77.81
Foods and Inns

49.85

-2.54%

250.94
Freshtrop Fruit

62.70

6.72%

69.88
Future Consumer

9.56

-0.21%

1,836.58
Gayatri Bio

6.02

1.86%

47.43
GlaxoSmith Con

10,753.65

0.00%

45,225.05
Godrej Agrovet

528.40

1.37%

10,148.92
Gold Coin Healt

4.82

0.00%

1.45
Gulshan Poly

61.35

0.16%

287.84
Hatsun Agro

835.80

-1.33%

13,513.12
Heritage Foods

346.00

-1.40%

1,605.37
Hindustan Foods

943.05

-1.37%

1,999.08
IB Infotech Ent

10.30

0.00%

1.32
IFB Agro

344.70

-0.95%

322.88
Jhandewalas Foo

6.92

0.00%

7.10
Jubilant Food

2,360.10

-2.01%

31,146.01
KMG Milk Food

22.05

0.00%

11.70
Kore Foods

1.67

-1.18%

1.95
KSE

2,089.60

5.00%

668.67
Kwality

2.97

0.34%

71.68
Lotus Chocolate

17.60

7.98%

22.60
Mahaan Foods

17.75

-4.31%

6.21
Megastar Foods

29.05

0.87%

28.77
Milkfood

395.00

-0.85%

193.01
Modern Dairies

3.41

-3.94%

7.95
MSR India

12.80

-2.59%

80.49
Nakoda Group

25.50

0.00%

17.47
Nestle

16,098.90

-0.14%

155,218.70
Oceanaa Biotek

7.73

4.88%

10.49
Oceanic Foods

40.00

1.27%

45.00
Parag Milk Food

101.35

-1.27%

852.50
Prabhat Dairy

65.85

-0.98%

643.20
Prataap Snacks

626.80

1.40%

1,470.04
Prima Agro

16.85

4.98%

8.75
Saboo Sodium

4.49

4.91%

10.86
Sampre Nutritio

11.25

0.54%

5.42
Shah Foods

18.30

0.00%

1.09
Sheetal Cool Pr

176.70

0.88%

185.54
Shivamshree Bus

0.48

0.00%

2.19
Spectrum Foods

17.80

0.00%

8.63
Sukhjit Starch

181.30

-0.93%

267.59
Suryo Food

7.00

0.00%

2.77
Tanvi Foods

59.00

0.00%

31.66
Tasty Bite

11,455.60

-2.63%

2,939.51
Tasty Dairy Spe

29.70

18.33%

60.68
Tirupati Starch

37.45

-4.95%

22.82
Transglobe

174.15

1.99%

2.52
Tricom Fruit

4.73

-4.83%

9.03
Umang Dairies

46.15

4.41%

101.54
Vadilal Enter

1,626.80

-2.00%

140.34
Vadilal Ind

805.65

2.43%

579.09
Virat Crane

20.40

4.08%

41.66
Zydus Wellness

1,902.20

1.83%

10,968.87
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture