Get App
S&P BSE SENSEX
41170.12 -152.88 (-0.37%)
NIFTY 50
12080.85 -45.05 (-0.37%)
1,882.30 -15.20 (-0.80%)
Volume: 21,864 Feb 20, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
ADF Foods

299.75

1.22%

600.18
Amrit Corp

698.00

-4.90%

224.28
Anik Industries

7.86

-2.48%

21.81
Bambino Agro

103.15

-0.53%

82.61
Britannia

3,059.45

-0.70%

73,570.07
Chordia Food

129.00

0.00%

51.96
CHOTHANI FOODS

6.97

0.00%

3.59
DFM Foods

292.25

-1.40%

1,464.42
Flex Foods

40.60

2.92%

50.55
Foods and Inns

56.75

19.98%

285.67
Freshtrop Fruit

70.15

-4.30%

78.18
Future Consumer

20.70

-0.24%

3,976.70
Gayatri Bio

1.33

0.00%

10.48
GlaxoSmith Con

9,679.45

-1.91%

40,707.45
Godrej Agrovet

531.00

-0.09%

10,197.42
Gold Coin Healt

6.15

0.00%

1.85
Gulshan Poly

43.20

-0.46%

202.68
Hatsun Agro

672.95

3.62%

10,880.18
Heritage Foods

367.75

-5.12%

1,706.29
Hindustan Foods

726.75

0.41%

980.57
IB Infotech Ent

16.60

0.00%

2.13
IFB Agro

347.90

-1.28%

325.88
Jhandewalas Foo

4.30

-4.87%

4.41
Jubilant Food

1,882.30

-0.80%

24,840.53
KMG Milk Food

25.65

0.00%

13.61
Kore Foods

3.89

0.00%

4.53
KSE

1,420.00

1.36%

454.40
Kwality

1.80

2.86%

43.44
Lotus Chocolate

18.22

-1.25%

23.40
Mahaan Foods

15.79

4.99%

5.53
Megastar Foods

87.00

0.00%

86.16
Milkfood

493.85

0.56%

241.32
Modern Dairies

3.30

1.85%

7.70
MSR India

8.18

9.21%

51.44
Nakoda Group

31.60

0.00%

21.65
Nestle

16,544.10

-1.38%

159,511.12
Oceanaa Biotek

9.62

-0.41%

13.05
Oceanic Foods

52.00

-2.26%

58.50
Parag Milk Food

103.80

-4.55%

873.11
Prabhat Dairy

81.40

-2.34%

795.08
Prataap Snacks

739.45

-0.85%

1,734.23
Prima Agro

6.57

-4.92%

3.41
Saboo Sodium

4.76

-0.21%

11.51
Sampre Nutritio

23.30

-4.90%

11.23
Shah Foods

34.20

0.00%

2.04
Sheetal Cool Pr

136.65

1.79%

143.48
Shivamshree Bus

0.48

0.00%

2.19
Spectrum Foods

31.15

0.00%

15.10
Sukhjit Starch

190.00

1.60%

280.43
Suryo Food

7.35

-0.41%

2.91
Tanvi Foods

43.00

0.00%

23.08
Tasty Bite

12,320.00

10.00%

3,161.31
Tasty Dairy Spe

25.90

1.77%

52.91
Tirupati Starch

20.00

-2.44%

12.19
Transglobe

36.65

0.00%

0.53
Tricom Fruit

4.90

0.00%

9.36
Umang Dairies

49.60

10.10%

109.14
Vadilal Enter

1,409.00

2.85%

121.55
Vadilal Ind

883.75

7.04%

635.22
Virat Crane

18.45

-1.86%

37.68
Zydus Wellness

1,484.80

0.52%

8,561.97
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture