Get App
S&P BSE SENSEX
40445.15 -334.44 (-0.82%)
NIFTY 50
11921.50 -96.90 (-0.81%)
72.80 -1.00 (-1.36%)
Volume: 746 Dec 06, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

116.45

-4.98%

7.45
Action Const

69.50

-3.54%

788.71
Advance Meter

10.54

-8.19%

16.92
Affordable Robo

73.00

-1.88%

74.31
AIA Engineering

1,647.20

-0.18%

15,536.45
Akar Auto Indus

19.85

-5.02%

21.41
Alfred Herbert

579.00

-3.18%

44.67
Alliance Integ

19.30

0.00%

22.41
Amaze Entertech

31.50

0.00%

1.10
Amba Enterprise

10.86

-8.35%

13.75
Artson Engg

28.45

-0.70%

105.04
ATV Projects

3.45

0.29%

18.33
Axtel Ind

103.95

-0.62%

167.93
Bajaj Steel

241.65

-3.01%

56.79
Batliboi

10.00

0.00%

28.72
BCPL Railway In

42.00

0.00%

70.24
Bemco Hydraulic

107.40

-5.00%

23.49
BEML

980.85

-2.06%

4,084.70
Bharat Elec

102.55

0.54%

24,987.26
BHEL

46.50

-4.62%

16,191.59
Bil Energy

1.14

-5.00%

24.10
Birla Precision

5.88

-0.84%

32.06
Brady and Morri

33.60

0.00%

7.56
Cenlub

53.40

-2.02%

24.90
CMI FPE

793.05

-1.26%

391.59
Cranex

10.20

2.51%

6.12
DHP

461.00

0.22%

138.30
Disa India

4,799.80

0.22%

697.99
Duncan Eng

124.80

0.81%

46.13
Eimco Elecon

295.65

-4.54%

170.54
Elecon Eng

31.65

-3.36%

355.11
Envair Electro

26.95

0.00%

8.19
Everest Kanto

22.15

-1.77%

248.54
Fluidomat

85.70

0.82%

42.22
Forbes Gokak

1,715.25

-0.77%

2,212.44
Genus Power

23.75

-2.26%

611.23
GG Dandekar

39.30

0.00%

18.71
GMM Pfaudler

1,642.65

-0.18%

2,401.14
Gontermann

2.94

0.00%

6.54
Greaves Cotton

129.30

-2.16%

2,989.50
Gujarat Apollo

125.05

-3.73%

158.34
Hawa Engineers

22.65

0.00%

7.99
Hercules Hoists

89.50

-1.49%

286.40
Hind Everest

44.10

0.00%

7.09
Hittco Prec

5.37

0.00%

3.31
Intl Combustion

152.85

-0.10%

36.54
Intl Conveyor

24.70

-5.54%

166.73
IO System

1.55

0.00%

2.62
Ion Exchange

695.65

-3.69%

1,020.29
ITL Industries

72.80

-1.36%

23.33
Iykot Hitech

5.99

-4.92%

3.64
Josts Engineers

406.00

4.10%

37.87
Kabra Extrusion

57.10

-3.55%

182.16
KGIL

40.40

0.00%

72.99
Kilburn Engg

20.45

11.44%

27.11
Kilburn Office

1.95

0.00%

1.32
Kirloskar Bros

127.25

-1.17%

1,010.48
Kirloskar Ind

618.00

-0.71%

599.99
Kirloskar Oil

152.30

-2.84%

2,202.47
KPT Industries

61.20

0.00%

20.81
KSB Pumps

667.80

-0.99%

2,324.47
Lloyds Steels

0.51

-5.56%

45.83
Loyal Equip

27.00

0.00%

27.54
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

106.15

5.10%

294.52
Manugraph Ind

14.50

1.12%

51.14
Mauria Udyog

359.95

0.83%

479.45
Mazda

383.00

-3.19%

153.39
Medico Intercon

38.20

-1.42%

12.41
Mewar Hi-Tech E

28.40

0.00%

11.09
Miven Machine

5.85

0.00%

1.76
NESCO

628.85

-2.06%

4,430.87
Nitin Fire Prot

0.50

-3.85%

14.61
Patels Airtemp

105.80

0.38%

53.64
Pennar Eng

63.85

0.00%

218.85
Polymechplast

14.15

0.00%

6.77
Pradeep Metals

40.50

0.00%

69.94
Praj Industries

102.70

-3.34%

1,878.52
Premier

2.40

-4.00%

7.29
Procal Electron

0.29

0.00%

0.10
Rajoo Engineers

11.80

-1.50%

72.61
Rapicut Carbide

37.75

-4.07%

20.28
Redex Protech

9.10

0.00%

6.12
Revathi CP

369.30

0.00%

113.26
Rishi Laser

10.00

-3.57%

9.19
Rungta Irrig

18.50

0.00%

16.38
Saboo Brothers

16.60

4.40%

10.12
Salasar Techno

109.95

-1.96%

146.07
Shilp Gravures

59.10

0.85%

36.35
Sika Interplant

189.35

4.41%

80.29
Skipper

52.15

3.27%

535.43
Solitaire Mach

25.75

3.00%

11.70
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
Swiss Glascoat

363.25

-1.06%

236.11
TAEL

430.00

-1.52%

438.58
TandI Global

69.95

3.10%

35.45
Tayo Rolls

28.10

5.64%

28.83
Thermax

985.95

-0.39%

11,748.22
TIL

174.70

-1.85%

175.23
TRF

102.90

-0.39%

113.24
Trident Tools

9.50

0.00%

13.34
Triton Valves

886.40

0.17%

87.76
Triveni Turbine

95.40

1.87%

3,084.33
United Drilling

106.95

-3.82%

217.14
United Van Hors

21.80

0.00%

9.54
Walchandnagar

60.45

-2.89%

230.13
Windsor

19.75

3.13%

128.24
Yashraj Contain

5.03

-4.91%

8.55
Yuken India

520.90

0.33%

625.08
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture