Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
68.25 -2.75 (-3.87%)
Volume: 2,949 Feb 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

110.30

5.00%

7.06
Action Const

77.35

0.00%

877.79
Advance Meter

12.65

-4.89%

20.31
Affordable Robo

59.00

0.51%

60.06
AIA Engineering

1,834.85

-2.19%

17,306.37
Akar Auto Indus

19.05

-9.50%

20.55
Alfred Herbert

609.25

2.39%

47.00
Alliance Integ

8.20

-1.91%

9.52
Amaze Entertech

32.00

3.90%

1.12
Amba Enterprise

14.25

19.75%

18.04
Artson Engg

34.95

-4.77%

129.04
ATV Projects

4.35

3.82%

23.11
Axtel Ind

129.25

2.38%

208.80
Bajaj Steel

247.65

-3.41%

58.20
Batliboi

10.77

-4.94%

30.93
BCPL Railway In

44.10

5.25%

73.75
Bemco Hydraulic

94.00

0.00%

20.55
BEML

920.70

-1.48%

3,834.21
Bharat Elec

80.95

-2.47%

19,724.22
BHEL

34.80

-3.87%

12,117.58
Bil Energy

0.67

-4.29%

14.16
Birla Precision

6.40

0.79%

34.89
Brady and Morri

40.10

4.97%

9.02
Cenlub

44.35

-12.87%

20.68
CMI FPE

770.00

-2.10%

380.21
Cranex

7.90

3.95%

4.74
DHP

430.40

-7.84%

129.12
Disa India

4,615.45

-5.06%

671.18
Duncan Eng

97.05

-13.77%

35.87
Eimco Elecon

310.00

-1.88%

178.82
Elecon Eng

32.70

-2.68%

366.89
Envair Electro

27.00

0.00%

8.21
Everest Kanto

25.70

-3.02%

288.37
Fluidomat

89.50

1.07%

44.10
Forbes Gokak

1,485.50

-2.95%

1,916.09
Genus Power

26.30

-0.75%

676.85
GG Dandekar

52.90

0.00%

25.19
GMM Pfaudler

3,267.75

1.76%

4,776.63
Gontermann

2.94

0.00%

6.54
Greaves Cotton

139.40

-0.21%

3,223.02
Gujarat Apollo

122.70

-2.77%

155.36
Hawa Engineers

18.50

0.00%

6.52
Hercules Hoists

89.85

-1.59%

287.52
Hind Everest

69.30

0.00%

11.14
Hittco Prec

5.37

0.00%

3.31
HLE Glascoat

971.05

5.00%

1,255.67
Intl Combustion

161.25

-4.98%

38.54
Intl Conveyor

22.10

4.99%

149.18
IO System

1.62

0.00%

2.74
Ion Exchange

906.65

-1.75%

1,329.75
ITL Industries

68.25

-3.87%

21.87
Iykot Hitech

5.80

0.00%

3.53
Josts Engineers

880.00

-0.46%

82.09
Kabra Extrusion

73.15

-2.47%

233.37
KGIL

33.95

8.64%

61.34
Kilburn Engg

24.20

0.62%

32.08
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

165.55

7.43%

1,314.61
Kirloskar Ind

639.95

2.23%

621.30
Kirloskar Oil

137.10

-0.29%

1,982.66
KPT Industries

62.00

3.33%

21.08
KSB Pumps

709.80

-2.06%

2,470.66
Lloyds Steels

0.48

0.00%

43.14
Loyal Equip

45.90

4.32%

46.82
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

141.05

-3.69%

391.86
Manugraph Ind

12.99

-0.69%

45.81
Mauria Udyog

68.30

0.00%

90.98
Mazda

498.95

-0.18%

199.83
Medico Intercon

35.60

0.00%

11.57
Mewar Hi-Tech E

25.60

0.00%

9.99
Miven Machine

5.23

0.00%

1.57
NESCO

740.10

-0.96%

5,214.74
Nitin Fire Prot

0.38

-2.56%

11.11
Patels Airtemp

122.70

-5.10%

62.21
Pennar Eng

63.85

0.00%

218.85
Polymechplast

16.00

0.00%

7.65
Pradeep Metals

53.15

1.92%

91.79
Praj Industries

104.80

1.55%

1,919.27
Premier

1.74

-4.92%

5.28
Procal Electron

0.19

-5.00%

0.07
Rajoo Engineers

10.40

-5.45%

63.99
Rapicut Carbide

34.65

-5.97%

18.61
Redex Protech

8.55

0.00%

5.75
Revathi CP

486.20

-2.23%

149.11
Rishi Laser

12.13

-0.82%

11.15
Rungta Irrig

22.85

0.00%

20.24
Saboo Brothers

18.20

0.00%

11.10
Salasar Techno

115.75

-1.03%

153.78
Shilp Gravures

62.00

2.99%

38.13
Sika Interplant

204.45

-5.24%

86.69
Skipper

37.00

-3.27%

379.88
Solitaire Mach

28.60

-1.38%

12.99
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
TAEL

568.25

-1.98%

579.59
TandI Global

66.05

-3.58%

33.60
Tayo Rolls

28.15

-1.75%

28.88
Thermax

989.45

-0.18%

11,789.92
TIL

183.15

-0.22%

183.70
TRF

111.35

-3.34%

122.53
Trident Tools

9.03

0.00%

12.68
Triton Valves

900.00

0.00%

89.10
Triveni Turbine

92.25

-1.81%

2,982.49
United Drilling

140.80

3.45%

285.87
United Van Hors

33.00

0.00%

14.44
Walchandnagar

57.10

-3.30%

217.38
Windsor

21.45

-4.88%

139.28
Yashraj Contain

3.46

0.00%

5.88
Yuken India

485.95

-2.13%

583.14
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture