46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 19.81 3.55% |
410.85 |
| 3IINFO-RE | 1.59 19.55% |
6.00 |
| ACCEDERE | 73.48 3.25% |
32.98 |
| Ace Alpha Tech | 110.00 -0.90% |
193.14 |
| Adroit Infotech | 10.98 1.20% |
44.52 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,967.10 0.52% |
27,665.34 |
| AION-TECH | 61.18 0.79% |
319.74 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 190.55 -0.26% |
1,075.23 |
| Alphalogic Tech | 82.99 0.25% |
519.61 |
| AMPVOLTS | 22.97 0.22% |
35.21 |
| ASM Tech | 3,779.20 0.40% |
4,449.71 |
| Athena Global | 87.08 -1.60% |
122.35 |
| Atishay | 122.50 -0.45% |
134.52 |
| Aurum Proptech | 167.25 1.03% |
923.95 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 54.85 0.61% |
57.47 |
| Avance Tech | 3.09 -1.90% |
612.41 |
| B2B Software | 32.15 1.80% |
35.57 |
| Bartronics | 13.21 -0.68% |
402.35 |
| Benchmark Comp | 29.90 0.00% |
20.52 |
| Bharatiya Glob | 3.89 0.00% |
6.16 |
| Birlasoft | 359.40 -0.14% |
10,010.83 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 32.50 4.54% |
279.06 |
| Brisk Tech | 96.00 0.00% |
19.20 |
| Cambridge Tech | 43.23 10.00% |
84.86 |
| Capricorn | 19.71 0.00% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 263.25 -0.72% |
132.95 |
| COFORGE | 1,722.40 0.16% |
57,630.83 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.99 0.40% |
14.97 |
| COSYN | 24.15 -3.25% |
18.11 |
| Covance Softsol | 53.13 2.00% |
117.66 |
| Covidh Tech | 7.26 1.97% |
0.23 |
| Cranes Software | 4.66 0.00% |
70.81 |
| Cressanda Rail | 4.09 -0.97% |
173.07 |
| Cybertech | 175.80 -5.00% |
547.28 |
| Cyient | 1,177.00 -0.10% |
13,070.76 |
| Danlaw Tech | 779.65 -1.10% |
379.74 |
| Datamatics Glob | 883.10 0.99% |
5,219.69 |
| Dev Information | 40.96 0.42% |
230.75 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 951.05 0.40% |
1,210.24 |
| Ekennis Softwar | 122.95 0.00% |
17.21 |
| Elnet Tech | 366.45 -1.21% |
146.58 |
| EQUIPPP | 19.09 -4.55% |
196.81 |
| ERP Soft System | 97.15 0.00% |
38.47 |
| Expleo Solution | 996.85 -0.22% |
1,547.09 |
| FCS Software | 2.19 1.86% |
374.39 |
| Finelistings | 24.00 -0.04% |
8.73 |
| Focus Business | 131.90 0.00% |
96.02 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 0.00% |
3.10 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 484.30 0.80% |
2,020.45 |
| Globtier Info | 29.88 -2.77% |
45.18 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 500.55 0.45% |
7,622.12 |
| HCL Tech | 1,494.70 0.56% |
405,611.52 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 716.25 -0.33% |
43,620.13 |
| I PowerSolution | 20.24 0.00% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 0.81 1.25% |
136.84 |
| Indo-City | 12.90 5.48% |
13.42 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Infinity Info | 340.70 4.99% |
185.78 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,514.25 0.32% |
629,080.22 |
| Inspirisys Solu | 93.38 -1.90% |
369.94 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,007.95 3.49% |
14,027.20 |
| iValue Infosolu | 298.20 1.60% |
1,596.56 |
| IZMO | 1,040.20 4.96% |
1,549.16 |
| Jeevan Scient | 45.91 10.25% |
72.69 |
| Jonjua Overseas | 8.20 -0.61% |
19.88 |
| Kellton Tech | 23.92 0.93% |
1,228.82 |
| Kernex Micro | 1,131.85 -0.11% |
1,896.92 |
| KFA Corporation | 79.18 0.23% |
33.01 |
| KPIT Tech | 1,154.80 -0.62% |
31,658.13 |
| Latent View | 439.70 2.90% |
9,084.25 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,469.60 0.64% |
162,128.11 |
| Mahaveer Info | 12.81 5.00% |
7.06 |
| Mastek | 2,157.45 1.97% |
6,683.92 |
| Megasoft | 157.95 2.77% |
1,165.20 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 150.65 6.54% |
284.45 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,781.50 -0.95% |
52,869.87 |
| Mudunuru | 9.75 1.77% |
30.81 |
| Naapbooks | 135.50 -3.21% |
122.22 |
| Netlink Sol | 165.55 -0.27% |
41.87 |
| Nettlinx | 22.57 4.98% |
54.57 |
| Nihar Info | 6.74 2.12% |
7.01 |
| Niks Technology | 457.90 -5.00% |
22.90 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 8.14 -0.12% |
8.56 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 314.70 3.55% |
715.58 |
| Oracle Fin Serv | 9,208.15 -1.20% |
80,052.20 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.49 4.90% |
9.71 |
| Pagaria Energy | 12.16 3.49% |
5.29 |
| Palred Tech | 67.17 0.06% |
82.17 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,357.85 0.27% |
83,502.09 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Praruh Technolo | 57.50 -4.17% |
80.10 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 868.60 1.04% |
3,527.27 |
| Quick Heal Tech | 313.50 2.60% |
1,697.86 |
| Quintegra Solut | 1.93 0.00% |
5.18 |
| R Systems Intl | 421.25 0.37% |
4,987.28 |
| Response Info | 25.40 -0.43% |
20.80 |
| Rolta | 1.91 0.53% |
31.69 |
| Route | 760.80 -0.07% |
4,792.86 |
| RPSG VENTURES | 821.85 0.28% |
2,719.21 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,396.90 1.39% |
2,115.30 |
| Saven Tech | 45.62 0.75% |
49.63 |
| SBSJHVHSV | 120.00 353.69% |
76.71 |
| Securekloud Tec | 22.58 -0.13% |
75.44 |
| Senthil Infotek | 52.35 -1.98% |
26.44 |
| Seshaasai Techn | 426.70 4.14% |
6,904.25 |
| Shradha AI Tech | 40.73 4.25% |
248.26 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 52.55 0.48% |
540.08 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 57.84 -2.95% |
140.00 |
| Softsol India | 238.55 -2.51% |
352.19 |
| Sonata | 368.75 -1.57% |
10,340.67 |
| Southern Info | 26.33 4.98% |
13.22 |
| Starcom Info | 83.86 -2.00% |
41.94 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.72 1.41% |
61.04 |
| T Spirutual | 1.36 1.49% |
2.72 |
| TCS | 3,028.40 -1.10% |
1,095,701.62 |
| Tech Mahindra | 1,457.25 -0.62% |
142,746.72 |
| TeleCanor Glob | 8.76 5.67% |
9.98 |
| Tera Software | 446.70 -2.00% |
558.91 |
| Titan Intech | 2.93 -1.01% |
90.13 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 81.01 0.66% |
249.40 |
| Unicommerce Eso | 137.10 0.62% |
1,415.74 |
| Unified Data | 431.30 2.57% |
866.49 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.53 6.72% |
37.56 |
| Usha Martin Edu | 5.79 -1.86% |
15.59 |
| Vama Ind | 6.15 1.65% |
32.31 |
| VCU Data Mgmt | 5.71 0.35% |
8.85 |
| VEDAVAAG System | 35.91 -0.50% |
84.26 |
| Virgo Global | 4.90 4.93% |
5.15 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.88 0.52% |
98.93 |
| Wipro | 248.60 0.93% |
260,627.69 |
| Xchanging Sol | 85.49 -1.41% |
952.39 |
| Xtglobal | 39.60 -0.65% |
528.91 |
| Zaggle Prepaid | 360.10 6.01% |
4,834.49 |
| Zensar Tech | 797.25 1.61% |
18,121.17 |
| Zylog Systems | 0.67 0.00% |
3.95 |
