46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 24.34 -2.76% |
413.02 |
| ACCEDERE | 80.48 4.52% |
36.12 |
| Ace Alpha Tech | 114.35 0.57% |
200.78 |
| Adroit Infotech | 10.83 -2.70% |
43.91 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 2,144.90 -0.06% |
30,165.92 |
| AION-TECH | 67.21 -1.13% |
351.25 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 196.95 -0.96% |
1,111.35 |
| Alphalogic Tech | 88.86 -1.56% |
556.36 |
| AMPVOLTS | 25.87 3.19% |
39.65 |
| ASM Tech | 4,376.75 5.00% |
5,153.28 |
| Athena Global | 93.50 -1.03% |
131.37 |
| Atishay | 125.80 -0.16% |
138.15 |
| Aurum Proptech | 168.95 0.39% |
933.34 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 66.03 -3.31% |
69.19 |
| Avance Tech | 2.53 1.61% |
501.43 |
| B2B Software | 32.69 0.18% |
36.17 |
| Bartronics | 15.39 -1.97% |
468.74 |
| Bharatiya Glob | 3.78 5.00% |
5.99 |
| Birlasoft | 372.55 -2.29% |
10,377.12 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 34.19 -0.84% |
293.57 |
| Brisk Tech | 111.90 3.13% |
22.38 |
| Cambridge Tech | 41.87 2.10% |
82.20 |
| Capricorn | 19.71 4.95% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 293.40 -3.18% |
148.17 |
| COFORGE LTD. | 1,716.55 -4.38% |
57,435.09 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.93 -1.20% |
14.79 |
| COSYN | 24.20 -0.82% |
18.15 |
| Covance Softsol | 41.12 1.98% |
91.06 |
| Covidh Tech | 5.78 1.94% |
0.19 |
| Cranes Software | 4.89 4.94% |
74.31 |
| Cressanda Rail | 4.38 -1.35% |
185.34 |
| Cybertech | 165.15 -2.42% |
514.12 |
| Cyient | 1,194.90 -3.83% |
13,269.54 |
| Danlaw Tech | 912.05 -0.50% |
444.23 |
| Datamatics Glob | 874.80 -3.31% |
5,170.63 |
| Dev Information | 42.33 -1.99% |
238.47 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 965.85 -1.23% |
1,229.08 |
| Ekennis Softwar | 101.00 0.00% |
14.14 |
| Elnet Tech | 383.60 -1.58% |
153.44 |
| EQUIPPP | 19.64 4.03% |
202.48 |
| ERP Soft System | 102.60 0.00% |
40.63 |
| Expleo Solution | 1,030.50 -0.82% |
1,599.31 |
| FCS Software | 2.39 -1.24% |
408.58 |
| Finelistings | 28.82 -4.98% |
10.48 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 4.92% |
3.10 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 544.45 -2.85% |
2,271.39 |
| Globtier Info | 38.38 -1.21% |
58.04 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 563.90 -2.86% |
8,586.78 |
| HCL Tech | 1,440.40 -1.84% |
390,876.32 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 726.55 -7.08% |
44,247.40 |
| I PowerSolution | 20.24 4.98% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.01 2.02% |
170.63 |
| Indo-City | 11.31 -3.91% |
11.76 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,500.10 -2.61% |
623,200.37 |
| Inspirisys Solu | 95.99 -0.08% |
380.28 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,072.55 1.06% |
14,918.30 |
| IZMO | 1,111.90 4.74% |
1,655.95 |
| Jeevan Scient | 37.85 -1.92% |
59.93 |
| Jonjua Overseas | 8.74 -3.43% |
21.19 |
| Kellton Tech | 25.86 -3.22% |
1,328.49 |
| Kernex Micro | 1,096.60 -1.31% |
1,837.84 |
| KFA Corporation | 75.84 2.49% |
31.62 |
| KPIT Tech | 1,262.45 -1.74% |
34,609.29 |
| Latent View | 416.60 -2.00% |
8,607.00 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,259.95 -4.54% |
155,913.74 |
| Mahaveer Info | 10.26 4.91% |
5.65 |
| Mastek | 2,348.20 -3.06% |
7,273.48 |
| Megasoft | 163.20 4.99% |
1,203.93 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 161.55 -0.89% |
305.03 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,853.50 -4.62% |
54,238.43 |
| Mudunuru | 7.17 -4.91% |
22.66 |
| Naapbooks | 162.00 6.23% |
146.12 |
| Netlink Sol | 172.00 -0.61% |
43.50 |
| Nettlinx | 22.79 -0.57% |
55.10 |
| Nihar Info | 6.01 4.89% |
6.26 |
| Niks Technology | 482.00 0.00% |
24.10 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 8.75 -0.57% |
9.20 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 309.85 -2.91% |
704.35 |
| Oracle Fin Serv | 9,054.25 0.45% |
78,691.87 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.60 -5.00% |
9.86 |
| Pagaria Energy | 12.62 -4.97% |
5.49 |
| Palred Tech | 49.67 -0.16% |
60.76 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,271.85 -4.19% |
82,161.78 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 883.60 -2.39% |
3,588.18 |
| Quick Heal Tech | 327.90 -2.53% |
1,775.40 |
| Quintegra Solut | 1.86 -4.62% |
4.99 |
| R Systems Intl | 429.10 -3.33% |
5,080.03 |
| Response Info | 26.50 -5.36% |
21.70 |
| Rolta | 2.01 0.00% |
33.34 |
| Route | 841.50 -1.78% |
5,301.25 |
| RPSG VENTURES | 889.40 1.81% |
2,942.71 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,504.45 0.49% |
2,278.16 |
| Saven Tech | 46.90 -0.57% |
51.02 |
| SBSJHVHSV | 136.90 417.58% |
87.51 |
| Securekloud Tec | 23.63 -2.11% |
78.95 |
| Senthil Infotek | 57.45 -4.99% |
29.01 |
| Shradha AI Tech | 41.17 -3.65% |
250.94 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 469.05 0.56% |
482.07 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 68.14 8.06% |
164.93 |
| Softsol India | 237.55 -1.37% |
350.71 |
| Sonata | 392.65 -0.32% |
11,010.88 |
| Southern Info | 30.76 -3.48% |
15.44 |
| Starcom Info | 109.00 0.20% |
54.51 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 1.00 4.17% |
84.78 |
| T Spirutual | 1.41 0.00% |
2.82 |
| TCS | 3,074.05 -3.02% |
1,112,218.19 |
| Tech Mahindra | 1,504.20 -3.20% |
147,345.76 |
| TeleCanor Glob | 8.26 0.12% |
9.41 |
| Tera Software | 468.15 4.99% |
585.74 |
| Titan Intech | 2.20 -2.65% |
67.67 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 94.43 4.96% |
290.71 |
| Unicommerce Eso | 149.75 5.68% |
1,546.37 |
| Unified Data | 404.95 0.00% |
813.55 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.37 -1.68% |
36.93 |
| Usha Martin Edu | 5.60 0.54% |
15.08 |
| Vama Ind | 6.78 -3.69% |
35.62 |
| VCU Data Mgmt | 5.83 -2.51% |
9.04 |
| VEDAVAAG System | 38.02 -1.12% |
89.21 |
| Virgo Global | 4.84 4.99% |
5.08 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 25.27 -1.60% |
93.01 |
| Wipro | 250.35 -2.25% |
262,459.10 |
| Xchanging Sol | 87.34 -2.48% |
973.00 |
| Xtglobal | 44.58 8.28% |
595.42 |
| Zaggle Prepaid | 354.90 0.27% |
4,764.68 |
| Zensar Tech | 810.30 -5.48% |
18,417.79 |
| Zylog Systems | 0.67 0.00% |
3.95 |
