Get App
S&P BSE SENSEX
36021.42 177.72 (0.50%)
NIFTY 50
10607.35 55.65 (0.53%)
300.30 4.55 (1.54%)
Volume: 25 Jul 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

41.15

-2.02%

6.16
Acrow India

84.00

0.00%

5.38
Action Const

63.00

7.60%

714.94
Advance Meter

8.88

-4.31%

14.26
Affordable Robo

46.10

1.99%

46.93
AIA Engineering

1,603.90

-2.00%

15,128.04
Akar Auto Indus

15.85

-4.23%

17.10
Alfred Herbert

530.00

-3.47%

40.89
Alliance Integ

7.43

0.00%

8.63
Amaze Entertech

40.75

0.00%

1.43
Amba Enterprise

12.41

-4.83%

15.71
Artson Engg

27.90

0.54%

103.01
ATV Projects

4.50

3.21%

23.90
Axtel Ind

99.80

1.27%

161.22
Bajaj Steel

110.00

-0.81%

51.70
Batliboi

10.16

4.63%

29.18
BCPL Railway In

45.35

7.08%

75.84
Bemco Hydraulic

60.95

0.00%

13.33
BEML

661.05

3.26%

2,752.91
Bharat Elec

97.25

9.27%

23,695.87
BHEL

38.65

5.31%

13,458.17
Bil Energy

1.21

-4.72%

25.58
Birla Precision

6.50

-3.70%

36.95
Brady and Morri

60.00

-4.38%

13.50
Cenlub

32.10

-2.58%

14.97
CMI FPE

501.00

-0.54%

247.38
Cospower

75.00

0.00%

11.25
Cranex

8.02

-4.98%

4.81
DHP

344.10

-0.26%

103.23
Disa India

3,400.00

-0.58%

494.43
Duncan Eng

98.40

-3.91%

36.37
Eimco Elecon

300.30

1.54%

173.22
Elecon Eng

24.90

-1.58%

279.38
Envair Electro

27.40

0.00%

12.71
Everest Kanto

18.00

-0.55%

201.97
Fluidomat

85.75

7.12%

42.25
Forbes Gokak

1,076.30

-0.89%

1,388.28
Genus Power

23.25

-2.52%

598.36
GG Dandekar

54.50

4.91%

25.95
GMM Pfaudler

4,238.00

0.62%

6,194.90
Gontermann

2.94

0.00%

6.54
Greaves Cotton

85.65

-0.98%

1,980.29
Gujarat Apollo

179.65

-0.36%

227.47
Hawa Engineers

26.70

4.71%

9.42
Hercules Hoists

75.40

-2.39%

241.28
Hind Everest

88.20

0.00%

14.18
Hittco Prec

4.14

0.00%

2.55
HLE Glascoat

931.00

-0.02%

1,203.88
Intl Combustion

126.75

1.81%

30.30
Intl Conveyor

25.75

0.19%

173.81
IO System

1.62

0.00%

2.74
Ion Exchange

697.90

-0.24%

1,023.59
ITL Industries

63.85

8.50%

20.46
Iykot Hitech

5.50

-4.84%

3.35
Josts Engineers

601.00

1.01%

56.07
Kabra Extrusion

53.00

0.66%

169.08
KGIL

30.20

0.00%

54.56
Kilburn Engg

20.95

0.96%

27.77
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

112.70

-0.35%

894.94
Kirloskar Ind

670.30

-0.60%

650.77
Kirloskar Oil

111.90

0.22%

1,618.23
KPT Industries

55.00

-0.54%

18.70
KSB Pumps

469.00

-0.48%

1,632.49
Lloyds Steels

1.32

-4.35%

118.63
Loyal Equip

31.50

-4.83%

32.13
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

144.50

1.76%

401.45
Manugraph Ind

10.08

-5.00%

30.66
Mauria Udyog

16.10

1.90%

21.45
Mazda

306.80

1.64%

122.87
Medico Intercon

19.30

4.89%

6.27
Mewar Hi-Tech E

24.40

0.00%

9.52
Miven Machine

5.19

0.00%

1.56
NESCO

431.65

-1.18%

3,041.40
Nitin Fire Prot

0.73

4.29%

21.34
Patels Airtemp

114.25

-0.65%

57.93
Pennar Eng

63.85

0.00%

218.85
Polymechplast

21.15

4.96%

10.11
Pradeep Metals

36.00

-1.64%

62.17
Praj Industries

63.35

-2.24%

1,160.37
Premier

2.66

-5.00%

8.08
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

9.90

3.88%

60.92
Rapicut Carbide

24.00

-4.19%

12.89
Redex Protech

8.00

0.00%

5.38
Revathi CP

393.00

0.23%

120.53
Rishi Laser

6.55

-4.80%

6.02
Rungta Irrig

22.75

0.00%

20.15
Saboo Brothers

20.00

0.00%

12.19
Salasar Techno

183.00

4.99%

243.12
Shilp Gravures

40.85

-2.97%

25.12
Sika Interplant

156.10

1.83%

66.19
Skipper

40.50

-2.64%

415.81
Solitaire Mach

20.35

3.30%

9.24
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

424.25

5.00%

432.71
TandI Global

66.50

-1.85%

33.70
Tayo Rolls

31.80

0.79%

32.63
Thermax

771.35

2.25%

9,191.12
TIL

140.60

-3.57%

141.03
TRF

76.00

-0.72%

83.63
Trident Tools

9.45

0.00%

13.27
Triton Valves

704.00

1.01%

72.51
Triveni Turbine

73.40

5.31%

2,373.06
United Drilling

133.80

-1.94%

271.66
United Van Hors

25.50

0.00%

11.16
Walchandnagar

59.45

9.99%

226.33
Windsor

14.85

0.68%

96.42
Yashraj Contain

2.91

0.00%

4.95
Yuken India

394.00

1.32%

472.80
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture