Get App
S&P BSE SENSEX
40938.72 -70.99 (-0.17%)
NIFTY 50
12053.95 -32.75 (-0.27%)
294.80 -1.55 (-0.52%)
Volume: 113 Dec 16, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

116.05

0.13%

7.43
Action Const

72.30

0.00%

820.48
Advance Meter

11.08

19.91%

17.79
Affordable Robo

68.70

-5.24%

69.93
AIA Engineering

1,645.45

-0.03%

15,519.95
Akar Auto Indus

18.55

-2.11%

20.01
Alfred Herbert

552.30

-0.41%

42.61
Alliance Integ

18.55

0.00%

21.54
Amaze Entertech

31.00

-1.59%

1.09
Amba Enterprise

11.80

6.88%

14.94
Artson Engg

28.65

2.69%

105.78
ATV Projects

3.25

0.00%

17.26
Axtel Ind

105.00

0.00%

169.63
Bajaj Steel

232.80

-0.70%

54.71
Batliboi

9.73

3.51%

27.94
BCPL Railway In

38.25

-1.29%

63.97
Bemco Hydraulic

99.95

-2.06%

21.86
BEML

992.40

0.05%

4,132.80
Bharat Elec

101.00

1.00%

24,609.59
BHEL

45.55

-2.36%

15,860.80
Bil Energy

1.14

-2.56%

24.10
Birla Precision

5.77

3.41%

31.46
Brady and Morri

32.00

-4.76%

7.20
Cenlub

55.75

1.83%

26.00
CMI FPE

789.55

1.62%

389.87
Cranex

10.22

-4.93%

6.13
DHP

453.45

-2.45%

136.04
Disa India

4,663.25

-1.62%

678.13
Duncan Eng

125.95

0.00%

46.55
Eimco Elecon

294.80

-0.52%

170.05
Elecon Eng

30.05

-1.96%

337.16
Envair Electro

26.95

0.00%

8.19
Everest Kanto

21.25

3.66%

238.44
Fluidomat

77.55

0.06%

38.21
Forbes Gokak

1,682.75

-1.39%

2,170.51
Genus Power

22.90

-1.29%

589.35
GG Dandekar

36.80

-3.92%

17.52
GMM Pfaudler

1,625.85

0.18%

2,376.59
Gontermann

2.94

0.00%

6.54
Greaves Cotton

126.35

-0.12%

2,921.30
Gujarat Apollo

129.85

0.19%

164.41
Hawa Engineers

21.35

3.89%

7.53
Hercules Hoists

88.25

-1.29%

282.40
Hind Everest

38.05

-4.64%

6.12
Hittco Prec

5.37

0.00%

3.31
Intl Combustion

145.85

-2.77%

34.86
Intl Conveyor

25.70

2.80%

173.48
IO System

1.55

0.00%

2.62
Ion Exchange

741.95

0.98%

1,088.19
ITL Industries

78.90

1.94%

25.28
Iykot Hitech

5.99

-4.92%

3.64
Josts Engineers

415.00

-0.28%

38.71
Kabra Extrusion

58.20

-1.69%

185.67
KGIL

41.75

-9.24%

75.43
Kilburn Engg

18.35

2.51%

24.32
Kilburn Office

1.69

0.00%

1.14
Kirloskar Bros

124.85

1.59%

991.42
Kirloskar Ind

599.50

-0.90%

582.03
Kirloskar Oil

149.65

-1.61%

2,164.15
KPT Industries

60.95

0.41%

20.72
KSB Pumps

650.00

-0.40%

2,262.51
Lloyds Steels

0.50

-1.96%

44.93
Loyal Equip

29.50

4.98%

30.09
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

97.85

-2.00%

271.49
Manugraph Ind

13.38

-6.43%

47.19
Mauria Udyog

380.00

1.33%

506.16
Mazda

385.00

-0.12%

154.19
Medico Intercon

38.75

0.00%

12.59
Mewar Hi-Tech E

28.40

0.00%

11.09
Miven Machine

5.85

0.00%

1.76
NESCO

646.00

1.98%

4,551.71
Nitin Fire Prot

0.43

-4.44%

12.57
Patels Airtemp

105.35

0.33%

53.41
Pennar Eng

63.85

0.00%

218.85
Polymechplast

14.30

0.00%

6.84
Pradeep Metals

38.50

-4.11%

66.49
Praj Industries

101.70

0.05%

1,860.35
Premier

2.66

0.00%

8.08
Procal Electron

0.28

-3.45%

0.10
Rajoo Engineers

10.35

-2.54%

63.68
Rapicut Carbide

37.25

-1.97%

20.01
Redex Protech

9.10

0.00%

6.12
Revathi CP

350.00

0.00%

107.34
Rishi Laser

11.70

2.99%

10.76
Rungta Irrig

18.50

0.00%

16.38
Saboo Brothers

16.60

0.00%

10.12
Salasar Techno

101.20

-1.27%

134.45
Shilp Gravures

56.95

1.70%

35.02
Sika Interplant

180.00

-1.37%

76.32
Skipper

52.00

1.36%

533.89
Solitaire Mach

25.15

-7.71%

11.42
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
Swiss Glascoat

374.10

1.15%

243.17
TAEL

450.05

2.86%

459.03
TandI Global

65.00

-7.08%

32.94
Tayo Rolls

26.05

-2.25%

26.73
Thermax

1,010.40

-0.04%

12,039.55
TIL

168.00

-2.38%

168.51
TRF

104.85

1.85%

115.38
Trident Tools

9.03

0.00%

12.68
Triton Valves

853.85

-1.95%

84.53
Triveni Turbine

92.20

-0.81%

2,980.88
United Drilling

115.75

4.09%

235.01
United Van Hors

21.60

0.00%

9.45
Walchandnagar

59.00

0.68%

224.61
Windsor

18.85

1.07%

122.40
Yashraj Contain

4.55

0.00%

7.74
Yuken India

510.00

0.52%

612.00
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture