S&P BSE SENSEX
38278.75 330.87 (0.87%)
NIFTY 50
11551.75 81.00 (0.71%)
2,380.20 16.85 (0.71%)
Volume: 51,974 Aug 20, 2018 4:00 PM
Company Sort Price Sort
Aarey Drugs

39.85

-3.51%

93.19
Aarti Drugs

548.60

-0.56%

1,293.71
Aayush Food

36.80

2.36%

11.94
Abbott India

7,934.25

1.95%

16,859.73
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

212.90

0.66%

2,377.00
Advik Labors

3.44

-4.97%

6.57
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,200.95

0.35%

10,570.22
Albert David

565.00

2.39%

322.45
Alembic

46.40

0.76%

1,191.47
Alembic Pharma

588.70

-0.07%

11,097.93
Alkem Lab

2,118.55

1.27%

25,330.44
Alpa Labs

31.20

-2.80%

65.65
Ambalal Sarabha

13.49

-4.33%

103.38
Amrutanjan Heal

245.15

0.78%

716.59
ANG Lifescience

63.00

-10.00%

32.65
Anuh Pharma

159.70

-2.41%

400.14
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

626.10

2.10%

1,223.78
AstraZeneca

1,858.05

0.94%

4,645.13
Auro Labs

78.40

-1.07%

48.86
Aurobindo Pharm

659.55

0.79%

38,643.54
Bacil Pharma

3.82

4.95%

2.25
Bafna Pharma

20.20

-2.42%

47.79
Bal Pharma

93.10

11.36%

131.94
BDH Industries

74.45

0.27%

42.86
Beryl Drugs

13.06

1.71%

6.62
Bharat Immuno

17.10

-1.16%

73.84
Biocon

604.05

2.02%

36,243.00
Biofil Chem

11.70

2.63%

19.04
Bliss GVS

187.30

2.49%

1,931.94
Brawn Pharma

50.10

0.20%

15.03
Brooks Labs

78.35

-1.69%

126.82
Cadila Health

376.75

5.59%

38,569.50
Caplin Labs

397.55

-0.56%

3,005.62
Celestial Bio

13.98

-2.03%

31.58
Chemo-Pharma

29.85

0.00%

4.48
Cipla

643.70

-0.69%

51,831.81
Claris Life

396.55

-0.06%

2,163.88
Colinz Labs

9.00

0.11%

4.11
Combat Drugs

22.55

4.88%

18.04
Concord Drugs

26.60

4.93%

20.91
Coral Labs

547.15

5.78%

195.47
Denis Chem Lab

81.50

2.00%

113.09
Desh Rakshak

6.12

-4.97%

2.72
DIL

870.85

-0.01%

798.81
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,246.75

6.29%

33,097.30
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

1,035.85

-0.10%

8,632.94
Dr Reddys Labs

2,380.20

0.71%

39,511.04
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

683.75

-1.23%

9,402.62
Everest Organic

90.60

1.12%

72.48
FDC

251.80

0.46%

4,391.47
Fervent Synergi

23.50

3.52%

70.50
Fredun Pharmace

405.30

5.00%

138.82
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.55

-2.67%

2.66
Gennex Labs

4.23

-0.94%

53.51
GlaxoSmithKline

3,356.05

1.59%

28,426.76
Glenmark

607.80

1.27%

17,153.22
Godavari Drugs

29.95

-1.64%

22.55
Granules India

111.30

0.41%

2,828.05
Gufic Bio

119.70

0.76%

925.88
Guj Terce Labs

9.50

3.83%

7.05
Guj Themis

36.50

-3.05%

53.03
Hester Bio

1,355.10

1.09%

1,152.77
Hikal

140.30

0.50%

1,729.91
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

7.32

-1.35%

39.65
Ind-Swift Labs

82.75

-2.13%

389.33
Indoco Remedies

208.85

5.24%

1,924.56
IOL Chemicals

117.80

4.99%

662.10
Ipca Labs

725.20

-0.85%

9,163.05
Ishita Drugs

17.30

-4.95%

5.17
JagsonpalPharma

27.70

0.18%

72.57
JB Chemicals

308.10

0.15%

2,574.79
Jenburkt Pharma

734.60

0.14%

337.14
Jubilant Life

730.00

-0.96%

11,627.52
Kabra Drugs

2.53

-4.89%

1.11
Kamron Labs

5.85

-4.88%

3.42
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

77.25

0.85%

81.54
Kilitch Drugs

140.15

-9.99%

192.45
Kopran

50.90

0.30%

220.16
Krebs Biochem

112.85

2.40%

155.10
Kwality Pharmac

46.55

1.20%

48.30
Lactose India

61.50

-2.15%

61.74
Laurel Organics

46.55

3.79%

34.38
Laurus Labs

441.55

-0.69%

4,681.74
Lincoln Pharma

258.45

-5.00%

516.90
Lupin

869.80

-1.09%

39,327.14
Lyka Labs

38.15

0.53%

107.35
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

82.25

2.68%

40.44
Mangalam Drugs

86.60

4.97%

137.07
Marksans Pharma

32.95

1.70%

1,348.69
Medi-Caps

17.25

-3.09%

21.51
Medicamen Bio

512.90

0.49%

600.09
Merck

2,951.25

4.93%

4,898.89
Mercury Labs

429.00

3.50%

51.48
Morepen Lab

29.00

-1.53%

1,304.50
Natco Pharma

760.00

1.00%

14,021.50
Nath Bio-Genes

483.10

-1.31%

918.08
Natural Capsule

128.25

-6.93%

79.94
Nectar Life

23.10

-1.28%

518.04
Neuland Lab

675.75

-1.69%

866.98
NGL Fine Chem

436.10

-0.59%

269.42
Novartis India

797.25

2.04%

1,968.47
Nutraplus India

23.35

4.01%

79.60
Orchid Pharma

7.63

2.97%

67.88
Ortin Labs

18.60

-1.59%

31.51
Panacea Biotec

235.65

1.64%

1,443.37
Panchsheel Org

72.75

2.11%

36.49
Parabolic Drugs

3.90

4.84%

24.14
Parenteral Drug

9.81

4.70%

29.25
Parnax Lab

42.30

-6.00%

35.98
Pfizer

2,994.20

-1.63%

13,697.79
Pharmaids Pharm

3.94

0.25%

1.34
Pharmasia

30.70

2.33%

20.96
Piramal Enter

2,772.15

2.43%

50,062.95
Piramal Phytoca

37.25

0.68%

96.70
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.17

0.00%

0.93
Rekvina Labs

5.21

-0.19%

3.14
Relish Pharma

66.85

-4.98%

10.47
Roopa Ind

12.60

5.00%

9.91
RPG Life

277.50

-0.61%

458.96
Rubra Medicamen

1.95

-3.47%

1.07
Saamya Biotech

1.97

0.00%

4.90
Samrat Pharma

88.40

-3.65%

27.31
Sandu Pharma

23.10

-3.95%

16.36
Sanjivani Paren

7.15

0.00%

4.22
Sanofi India

6,226.70

-1.99%

14,340.48
Senbo Ind

7.00

0.00%

7.70
Sequent Scienti

55.05

13.98%

1,341.77
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

3.69

4.83%

43.89
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

430.00

-0.35%

3,505.66
Shivalik Rasa

344.95

-1.92%

362.89
Shyama Infosys

1.18

0.00%

1.19
Smruthi Organic

127.00

-0.78%

48.46
SMS Pharma

73.20

-0.20%

619.65
Source Natural

62.30

-0.32%

40.10
SS Organics

7.69

4.91%

7.84
Sterling Bio

0.83

0.00%

22.59
Strides Pharma

451.40

0.46%

4,042.24
Sun Pharma

624.70

0.22%

149,885.81
Sun Pharma Adv

389.05

0.23%

9,959.17
Sunil Health

54.00

-4.51%

55.38
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

231.85

-0.60%

2,951.04
Sword and Shiel

3.80

-5.00%

1.96
Syncom Formula

1.17

13.59%

91.34
Syncom Health

4.52

9.98%

18.08
Themis Medicare

336.25

0.37%

312.91
Toheal Pharm

1.33

4.72%

2.12
Torrent Pharma

1,741.60

-1.42%

29,472.04
Trans Asia Corp

3.19

4.93%

1.66
Transchem

31.00

3.16%

37.94
Trimurthi

7.25

0.00%

5.87
TTK Healthcare

1,032.35

1.14%

1,458.74
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

224.05

0.74%

1,575.90
Unjha Formula

8.00

-2.08%

3.58
Vardhman Lab

0.66

0.00%

0.27
Vasundhara Ras

52.30

4.91%

16.62
Veerhealth Care

10.40

0.48%

7.21
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.18

0.00%

2.19
Venus Remedies

55.60

4.51%

68.62
Vikram Thermo

89.15

0.73%

49.77
Vista Pharma

35.80

-3.50%

104.35
Vivanza Bio

39.30

0.13%

15.72
Vivimed Labs

60.45

0.33%

498.86
Vivo Biotech

63.80

1.11%

63.48
Wanbury

24.95

-2.16%

59.18
Welcure Drugs

0.68

-2.86%

0.92
Wintac

214.40

2.10%

214.92
Wockhardt

639.05

2.31%

7,071.18
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

1.56

4.70%

8.38
Zenotech Labs

37.10

4.80%

226.42
Zyden Gentec

0.87

0.00%

0.97
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture