46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 24.63 0.53% |
417.91 |
| ACCEDERE | 81.88 4.99% |
36.75 |
| Ace Alpha Tech | 105.75 0.00% |
185.68 |
| Adroit Infotech | 10.67 2.30% |
43.26 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 2,077.10 1.11% |
29,212.38 |
| AION-TECH | 66.94 0.51% |
349.84 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 175.45 4.16% |
990.03 |
| Alphalogic Tech | 88.44 -0.15% |
553.73 |
| AMPVOLTS | 24.99 3.87% |
38.30 |
| ASM Tech | 4,370.00 -0.09% |
5,145.33 |
| Athena Global | 93.00 -4.12% |
130.67 |
| Atishay | 128.70 0.00% |
141.33 |
| Aurum Proptech | 172.40 0.70% |
952.40 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 71.63 -4.97% |
75.05 |
| Avance Tech | 2.33 0.00% |
461.79 |
| B2B Software | 33.50 0.48% |
37.06 |
| Bartronics | 16.42 1.11% |
500.12 |
| Benchmark Comp | 29.17 0.00% |
20.02 |
| Bharatiya Glob | 3.60 0.00% |
5.70 |
| Birlasoft | 379.10 0.62% |
10,559.56 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 36.67 3.65% |
314.87 |
| Brisk Tech | 97.50 0.00% |
19.50 |
| Cambridge Tech | 40.78 -1.14% |
80.06 |
| Capricorn | 18.78 0.00% |
7.50 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 257.00 -1.10% |
129.79 |
| COFORGE LTD. | 1,762.45 0.54% |
58,960.40 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.97 1.64% |
14.91 |
| COSYN | 25.65 0.00% |
19.24 |
| Covance Softsol | 37.26 0.00% |
82.51 |
| Covidh Tech | 5.26 0.00% |
0.17 |
| Cranes Software | 4.26 -3.18% |
64.73 |
| Cressanda Rail | 4.59 4.79% |
194.22 |
| Cybertech | 159.45 1.79% |
496.38 |
| Cyient | 1,232.70 0.81% |
13,689.31 |
| Danlaw Tech | 919.00 1.78% |
447.61 |
| Datamatics Glob | 925.00 0.71% |
5,467.34 |
| Dev Information | 43.53 1.28% |
245.23 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 972.00 0.53% |
1,236.90 |
| Ekennis Softwar | 99.66 0.00% |
13.95 |
| Elnet Tech | 398.45 0.00% |
159.38 |
| EQUIPPP | 17.93 0.00% |
184.85 |
| ERP Soft System | 102.60 -5.00% |
40.63 |
| Expleo Solution | 1,070.20 9.08% |
1,660.92 |
| FCS Software | 2.40 0.00% |
410.29 |
| Finelistings | 33.60 0.00% |
12.22 |
| Focus Business | 108.10 0.00% |
78.69 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.33 0.00% |
2.96 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 570.90 0.25% |
2,381.73 |
| Globtier Info | 41.00 -1.89% |
62.00 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 570.20 0.02% |
8,682.71 |
| HCL Tech | 1,467.00 0.07% |
398,094.67 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 762.00 -0.59% |
46,406.33 |
| I PowerSolution | 19.28 0.00% |
11.37 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.00 0.00% |
168.94 |
| Indo-City | 10.22 -3.04% |
10.63 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,508.85 0.05% |
626,835.47 |
| Inspirisys Solu | 96.21 0.00% |
381.15 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,025.65 -0.11% |
14,265.96 |
| IZMO | 919.25 5.00% |
1,369.03 |
| Jeevan Scient | 37.78 0.00% |
59.82 |
| Jonjua Overseas | 8.60 1.78% |
20.85 |
| Kellton Tech | 27.11 1.42% |
1,392.70 |
| Kernex Micro | 1,114.00 0.30% |
1,867.00 |
| KFA Corporation | 71.64 -4.92% |
29.87 |
| KPIT Tech | 1,250.60 -0.14% |
34,284.42 |
| Latent View | 417.25 -0.29% |
8,620.43 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,338.00 -0.03% |
158,227.27 |
| Mahaveer Info | 8.46 0.00% |
4.66 |
| Mastek | 2,511.00 2.41% |
7,777.75 |
| Megasoft | 155.75 1.43% |
1,148.97 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 159.00 1.99% |
300.21 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,950.00 0.36% |
56,072.67 |
| Mudunuru | 7.00 0.00% |
22.12 |
| Naapbooks | 135.85 0.00% |
122.53 |
| Netlink Sol | 171.90 1.00% |
43.48 |
| Nettlinx | 21.86 3.60% |
52.85 |
| Nihar Info | 5.96 0.00% |
6.20 |
| Niks Technology | 470.35 0.00% |
23.52 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.10 0.00% |
9.57 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 314.95 0.80% |
715.94 |
| Oracle Fin Serv | 9,050.00 0.87% |
78,654.93 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.29 0.00% |
9.45 |
| Pagaria Energy | 12.09 -4.95% |
5.26 |
| Palred Tech | 50.81 0.00% |
62.15 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,383.35 0.33% |
83,899.51 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 913.10 0.92% |
3,707.98 |
| Quick Heal Tech | 337.70 3.37% |
1,828.46 |
| Quintegra Solut | 1.95 0.00% |
5.23 |
| R Systems Intl | 447.20 1.05% |
5,294.32 |
| Response Info | 27.85 0.00% |
22.81 |
| Rolta | 2.00 0.50% |
33.18 |
| Route | 859.35 0.01% |
5,413.70 |
| RPSG VENTURES | 871.30 -0.17% |
2,882.82 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,472.65 -0.45% |
2,230.00 |
| Saven Tech | 47.87 3.61% |
52.08 |
| SBSJHVHSV | 139.80 428.54% |
89.36 |
| Securekloud Tec | 24.51 2.08% |
81.89 |
| Senthil Infotek | 52.26 4.98% |
26.39 |
| Shradha AI Tech | 41.97 0.84% |
255.82 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 479.60 0.39% |
492.91 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 67.79 0.00% |
164.08 |
| Softsol India | 245.95 0.00% |
363.11 |
| Sonata | 383.45 0.97% |
10,752.89 |
| Southern Info | 33.26 4.04% |
16.70 |
| Starcom Info | 106.98 0.00% |
53.50 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.90 4.65% |
76.30 |
| T Spirutual | 1.52 0.00% |
3.04 |
| TCS | 3,114.10 0.08% |
1,126,708.63 |
| Tech Mahindra | 1,523.75 0.27% |
149,260.81 |
| TeleCanor Glob | 9.55 9.27% |
10.88 |
| Tera Software | 406.80 3.13% |
508.98 |
| Titan Intech | 2.25 0.90% |
69.21 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.45 0.00% |
6.84 |
| Trigyn Tech | 72.28 -1.20% |
222.52 |
| Unicommerce Eso | 145.20 1.33% |
1,499.38 |
| Unified Data | 424.85 1.80% |
853.53 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.98 2.99% |
39.34 |
| Usha Martin Edu | 5.51 1.29% |
14.83 |
| Vama Ind | 6.70 -3.32% |
35.20 |
| VCU Data Mgmt | 6.01 0.00% |
9.32 |
| VEDAVAAG System | 37.37 1.33% |
87.69 |
| Virgo Global | 5.00 0.00% |
5.25 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.39 0.00% |
97.13 |
| Wipro | 251.25 0.02% |
263,399.62 |
| Xchanging Sol | 89.41 0.45% |
996.06 |
| Xtglobal | 37.15 0.24% |
496.18 |
| Zaggle Prepaid | 355.85 0.00% |
4,777.43 |
| Zensar Tech | 817.40 1.10% |
18,579.18 |
| Zylog Systems | 0.67 0.00% |
3.95 |
