46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 24.60 0.41% |
417.40 |
| ACCEDERE | 79.25 1.62% |
35.57 |
| Ace Alpha Tech | 107.00 1.18% |
187.87 |
| Adroit Infotech | 10.73 2.88% |
43.50 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 2,065.60 0.55% |
29,050.64 |
| AION-TECH | 66.81 0.32% |
349.16 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 194.85 15.67% |
1,099.50 |
| Alphalogic Tech | 88.99 0.47% |
557.18 |
| AMPVOLTS | 24.89 3.45% |
38.15 |
| ASM Tech | 4,323.75 -1.15% |
5,090.87 |
| Athena Global | 96.00 -1.03% |
134.88 |
| Atishay | 125.00 -2.87% |
137.27 |
| Aurum Proptech | 170.50 -0.41% |
941.90 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 71.65 -4.95% |
75.08 |
| Avance Tech | 2.37 1.72% |
469.71 |
| B2B Software | 33.06 -0.84% |
36.57 |
| Bartronics | 16.20 -0.25% |
493.41 |
| Benchmark Comp | 29.17 0.00% |
20.02 |
| Bharatiya Glob | 3.60 0.00% |
5.70 |
| Birlasoft | 378.65 0.50% |
10,547.03 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 35.50 0.34% |
304.82 |
| Brisk Tech | 94.50 -3.08% |
18.90 |
| Cambridge Tech | 40.18 -2.59% |
78.88 |
| Capricorn | 18.78 0.00% |
7.50 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 255.10 -1.83% |
128.83 |
| COFORGE LTD. | 1,780.80 1.58% |
59,574.27 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.97 1.64% |
14.91 |
| COSYN | 25.65 0.00% |
19.24 |
| Covance Softsol | 38.00 1.99% |
84.15 |
| Covidh Tech | 5.36 1.90% |
0.17 |
| Cranes Software | 4.31 -2.05% |
65.49 |
| Cressanda Rail | 4.59 4.79% |
194.22 |
| Cybertech | 163.00 4.05% |
507.43 |
| Cyient | 1,272.15 4.04% |
14,127.41 |
| Danlaw Tech | 909.00 0.68% |
442.74 |
| Datamatics Glob | 914.80 -0.40% |
5,407.05 |
| Dev Information | 43.31 0.77% |
243.99 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 972.00 0.53% |
1,236.90 |
| Ekennis Softwar | 101.00 1.34% |
14.14 |
| Elnet Tech | 392.50 -1.49% |
157.00 |
| EQUIPPP | 18.47 3.01% |
190.42 |
| ERP Soft System | 102.60 -5.00% |
40.63 |
| Expleo Solution | 1,041.40 6.14% |
1,616.23 |
| FCS Software | 2.40 0.00% |
410.29 |
| Finelistings | 33.60 0.00% |
12.22 |
| Focus Business | 108.10 0.00% |
78.69 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.33 0.00% |
2.96 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 567.00 -0.44% |
2,365.46 |
| Globtier Info | 40.90 -2.13% |
61.85 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 574.80 0.82% |
8,752.76 |
| HCL Tech | 1,484.20 1.24% |
402,762.17 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 758.70 -1.02% |
46,205.36 |
| I PowerSolution | 19.28 0.00% |
11.37 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.00 0.00% |
168.94 |
| Indo-City | 11.54 9.49% |
12.00 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,511.35 0.22% |
627,874.07 |
| Inspirisys Solu | 97.20 1.03% |
385.08 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,038.05 1.10% |
14,438.43 |
| IZMO | 919.25 5.00% |
1,369.03 |
| Jeevan Scient | 38.05 0.71% |
60.25 |
| Jonjua Overseas | 8.58 1.54% |
20.80 |
| Kellton Tech | 26.98 0.94% |
1,386.02 |
| Kernex Micro | 1,083.80 -2.42% |
1,816.39 |
| KFA Corporation | 74.79 -0.74% |
31.18 |
| KPIT Tech | 1,248.30 -0.32% |
34,221.37 |
| Latent View | 416.15 -0.55% |
8,597.71 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,370.15 0.57% |
159,180.25 |
| Mahaveer Info | 8.46 0.00% |
4.66 |
| Mastek | 2,506.40 2.22% |
7,763.50 |
| Megasoft | 148.95 -3.00% |
1,098.80 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 159.00 1.99% |
300.21 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,949.25 0.34% |
56,058.41 |
| Mudunuru | 7.35 5.00% |
23.23 |
| Naapbooks | 144.95 6.70% |
130.74 |
| Netlink Sol | 170.10 -0.06% |
43.02 |
| Nettlinx | 20.83 -1.28% |
50.36 |
| Nihar Info | 6.25 4.87% |
6.50 |
| Niks Technology | 470.35 0.00% |
23.52 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.10 0.00% |
9.57 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 305.55 -2.21% |
694.58 |
| Oracle Fin Serv | 9,120.00 1.65% |
79,263.31 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.62 4.53% |
9.88 |
| Pagaria Energy | 12.09 -4.95% |
5.26 |
| Palred Tech | 48.27 -5.00% |
59.05 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,495.25 2.41% |
85,643.47 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 906.60 0.20% |
3,681.58 |
| Quick Heal Tech | 329.20 0.77% |
1,782.44 |
| Quintegra Solut | 1.95 0.00% |
5.23 |
| R Systems Intl | 437.90 -1.05% |
5,184.22 |
| Response Info | 28.26 1.47% |
23.14 |
| Rolta | 2.08 4.52% |
34.51 |
| Route | 872.65 1.55% |
5,497.48 |
| RPSG VENTURES | 869.70 -0.35% |
2,877.52 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,493.60 0.97% |
2,261.73 |
| Saven Tech | 46.89 1.49% |
51.01 |
| SBSJHVHSV | 133.55 404.91% |
85.37 |
| Securekloud Tec | 24.15 0.58% |
80.69 |
| Senthil Infotek | 52.26 4.98% |
26.39 |
| Shradha AI Tech | 41.40 -0.53% |
252.34 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 475.00 -0.58% |
488.18 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 67.26 -0.78% |
162.80 |
| Softsol India | 245.00 -0.39% |
361.71 |
| Sonata | 379.00 -0.20% |
10,628.10 |
| Southern Info | 38.36 19.99% |
19.26 |
| Starcom Info | 108.99 1.88% |
54.50 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.90 4.65% |
76.30 |
| T Spirutual | 1.46 -3.95% |
2.92 |
| TCS | 3,145.45 1.09% |
1,138,051.34 |
| Tech Mahindra | 1,531.50 0.78% |
150,019.97 |
| TeleCanor Glob | 9.45 8.12% |
10.76 |
| Tera Software | 414.15 4.99% |
518.18 |
| Titan Intech | 2.19 -1.79% |
67.37 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.45 0.00% |
6.84 |
| Trigyn Tech | 73.05 -0.15% |
224.89 |
| Unicommerce Eso | 145.20 1.33% |
1,499.38 |
| Unified Data | 411.55 -1.39% |
826.81 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.89 2.06% |
38.98 |
| Usha Martin Edu | 5.42 -0.37% |
14.59 |
| Vama Ind | 6.75 -2.60% |
35.46 |
| VCU Data Mgmt | 5.87 -2.33% |
9.10 |
| VEDAVAAG System | 37.49 1.65% |
87.97 |
| Virgo Global | 4.77 -4.60% |
5.01 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.13 -0.99% |
96.17 |
| Wipro | 253.90 1.07% |
266,177.77 |
| Xchanging Sol | 89.56 0.62% |
997.73 |
| Xtglobal | 39.99 7.91% |
534.12 |
| Zaggle Prepaid | 355.85 0.00% |
4,777.43 |
| Zensar Tech | 819.30 1.34% |
18,622.36 |
| Zylog Systems | 0.67 0.00% |
3.95 |
